Market Cap zł9.90T -3.34%
Volume 24h zł587.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
World Mobile Token WMT

World Mobile Token (WMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.3537 zł1.3291 zł1.3728 zł1.3612 zł7,095,062 zł665,849,135
May-04 2024 zł1.3671 zł1.3520 zł1.4004 zł1.4004 zł8,305,859 zł672,428,675
May-03 2024 zł1.3900 zł1.3258 zł1.3957 zł1.3380 zł7,770,527 zł683,673,108
May-02 2024 zł1.3323 zł1.2634 zł1.3410 zł1.2779 zł8,152,749 zł655,282,983
May-01 2024 zł1.2745 zł1.2470 zł1.3182 zł1.3059 zł9,210,004 zł626,897,294
Apr-30 2024 zł1.3079 zł1.2923 zł1.3706 zł1.3650 zł8,455,700 zł643,278,570
Apr-29 2024 zł1.3628 zł1.3532 zł1.4755 zł1.4609 zł9,080,989 zł670,313,015
Apr-28 2024 zł1.4673 zł1.3697 zł1.4756 zł1.4013 zł8,685,473 zł721,720,741
Apr-27 2024 zł1.4018 zł1.2808 zł1.4018 zł1.3199 zł9,163,958 zł689,480,225
Apr-26 2024 zł1.3212 zł1.3212 zł1.3968 zł1.3953 zł8,822,363 zł649,862,351
Apr-25 2024 zł1.3976 zł1.3801 zł1.4587 zł1.4309 zł10,048,907 zł687,436,808
Apr-24 2024 zł1.4184 zł1.4184 zł1.5682 zł1.5107 zł10,617,912 zł697,637,886
Apr-23 2024 zł1.5002 zł1.4660 zł1.5593 zł1.4719 zł10,932,492 zł737,863,516
Apr-22 2024 zł1.4717 zł1.3174 zł1.4717 zł1.3174 zł10,238,199 zł723,862,043
Apr-21 2024 zł1.3158 zł1.3158 zł1.3761 zł1.3715 zł7,503,881 zł647,204,049

Historical and market price analysis of World Mobile Token (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.