時価総額 €2.35T
3.1%
ボリューム24h €137.52B
-9.62%
BTC % 51.6%
-0.54%
ETH % 14.57%
2.26%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.262802 | €0.261214 | €0.270337 | €0.26452 | €1,770,213 | €129,256,588 |
May-15 2024 | €0.26421 | €0.240046 | €0.26421 | €0.242262 | €1,670,051 | €129,948,980 |
May-14 2024 | €0.243884 | €0.242715 | €0.263447 | €0.263447 | €1,737,208 | €119,951,904 |
May-13 2024 | €0.264333 | €0.263838 | €0.270733 | €0.26849 | €1,661,242 | €130,009,253 |
May-12 2024 | €0.268493 | €0.268493 | €0.276377 | €0.276377 | €1,492,035 | €132,055,389 |
May-11 2024 | €0.2759 | €0.275698 | €0.281493 | €0.281102 | €1,532,253 | €135,698,497 |
May-10 2024 | €0.282209 | €0.282209 | €0.294328 | €0.293971 | €1,706,245 | €138,801,693 |
May-09 2024 | €0.294254 | €0.289459 | €0.297214 | €0.294949 | €1,680,086 | €144,725,879 |
May-08 2024 | €0.294758 | €0.288586 | €0.299484 | €0.289122 | €1,737,907 | €144,973,534 |
May-07 2024 | €0.291371 | €0.290368 | €0.296064 | €0.296064 | €1,694,400 | €143,307,730 |
May-06 2024 | €0.296426 | €0.295913 | €0.313742 | €0.309406 | €1,706,012 | €145,794,165 |
May-05 2024 | €0.310837 | €0.305189 | €0.315213 | €0.31254 | €1,629,057 | €152,881,885 |
May-04 2024 | €0.313908 | €0.310437 | €0.321548 | €0.321548 | €1,907,062 | €154,392,576 |
May-03 2024 | €0.319158 | €0.304421 | €0.320481 | €0.307212 | €1,784,147 | €156,974,347 |
May-02 2024 | €0.305904 | €0.290102 | €0.307917 | €0.293415 | €1,871,907 | €150,455,850 |
World Mobile Token(WMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、875日間分析、25-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.