Market Cap Bs.93.50T 3.44%
Volume 24h Bs.3.72T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Kyber Network Crystal v2 KNC

Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.21.79 Bs.21.67 Bs.22.05 Bs.21.91 Bs.415,253,793 Bs.4,097,793,062
May-03 2024 Bs.22.01 Bs.20.89 Bs.22.05 Bs.21.40 Bs.461,494,994 Bs.4,138,100,694
May-02 2024 Bs.21.42 Bs.20.47 Bs.21.50 Bs.20.80 Bs.492,618,620 Bs.4,028,534,372
May-01 2024 Bs.20.82 Bs.19.54 Bs.20.82 Bs.20.44 Bs.676,279,613 Bs.3,915,929,525
Apr-30 2024 Bs.20.35 Bs.19.55 Bs.21.56 Bs.21.31 Bs.600,660,421 Bs.3,826,967,212
Apr-29 2024 Bs.21.49 Bs.20.86 Bs.21.79 Bs.21.79 Bs.536,477,066 Bs.4,040,150,804
Apr-28 2024 Bs.21.83 Bs.21.83 Bs.22.53 Bs.21.99 Bs.568,644,090 Bs.4,104,103,717
Apr-27 2024 Bs.21.99 Bs.21.13 Bs.22.17 Bs.21.72 Bs.432,585,191 Bs.4,135,392,098
Apr-26 2024 Bs.21.72 Bs.21.57 Bs.22.18 Bs.22.18 Bs.490,829,199 Bs.4,084,170,612
Apr-25 2024 Bs.22.06 Bs.21.14 Bs.22.35 Bs.21.79 Bs.534,533,465 Bs.4,148,697,076
Apr-24 2024 Bs.21.62 Bs.21.62 Bs.23.66 Bs.23.19 Bs.567,611,943 Bs.4,065,416,141
Apr-23 2024 Bs.22.96 Bs.22.82 Bs.23.26 Bs.23.21 Bs.442,300,749 Bs.4,318,232,260
Apr-22 2024 Bs.23.40 Bs.22.34 Bs.23.40 Bs.22.43 Bs.481,788,904 Bs.4,399,946,468
Apr-21 2024 Bs.22.25 Bs.22.05 Bs.22.90 Bs.22.68 Bs.432,977,495 Bs.4,184,606,024
Apr-20 2024 Bs.22.74 Bs.21.12 Bs.22.92 Bs.21.36 Bs.532,106,568 Bs.4,276,414,318

Historical and market price analysis of Kyber Network Crystal v2 (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2415 days, from day 09-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.