Market Cap CA$3.49T 3.26%
Volume 24h CA$138.95B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Kyber Network Crystal v2 KNC

Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.817193 CA$0.812716 CA$0.827054 CA$0.821802 CA$15,569,239 CA$153,639,819
May-03 2024 CA$0.825237 CA$0.783459 CA$0.827097 CA$0.802529 CA$17,302,974 CA$155,151,086
May-02 2024 CA$0.803388 CA$0.767627 CA$0.806234 CA$0.779965 CA$18,469,902 CA$151,043,082
May-01 2024 CA$0.780949 CA$0.732862 CA$0.780949 CA$0.766549 CA$25,355,960 CA$146,821,154
Apr-30 2024 CA$0.76322 CA$0.733032 CA$0.80844 CA$0.798985 CA$22,520,746 CA$143,485,662
Apr-29 2024 CA$0.805742 CA$0.782267 CA$0.817346 CA$0.817346 CA$20,114,300 CA$151,478,620
Apr-28 2024 CA$0.818498 CA$0.818498 CA$0.845041 CA$0.824829 CA$21,320,348 CA$153,876,427
Apr-27 2024 CA$0.82473 CA$0.792466 CA$0.831516 CA$0.814689 CA$16,219,050 CA$155,049,531
Apr-26 2024 CA$0.814514 CA$0.808876 CA$0.831844 CA$0.831844 CA$18,402,811 CA$153,129,068
Apr-25 2024 CA$0.827383 CA$0.79294 CA$0.838258 CA$0.81733 CA$20,041,428 CA$155,548,379
Apr-24 2024 CA$0.810775 CA$0.810775 CA$0.887415 CA$0.869757 CA$21,281,650 CA$152,425,901
Apr-23 2024 CA$0.861213 CA$0.855889 CA$0.872222 CA$0.870363 CA$16,583,318 CA$161,904,814
Apr-22 2024 CA$0.877513 CA$0.837686 CA$0.877513 CA$0.841005 CA$18,063,860 CA$164,968,550
Apr-21 2024 CA$0.834567 CA$0.827087 CA$0.858807 CA$0.850388 CA$16,233,759 CA$156,894,724
Apr-20 2024 CA$0.852897 CA$0.792138 CA$0.859583 CA$0.801 CA$19,950,436 CA$160,336,921

Historical and market price analysis of Kyber Network Crystal v2 (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2415 days, from day 09-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.