Market Cap HK$19.86T 3.48%
Volume 24h HK$863.03B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Kyber Network Crystal v2 KNC

Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$4.6698 HK$4.6442 HK$4.7262 HK$4.6962 HK$88,970,657 HK$877,977,143
May-03 2024 HK$4.7158 HK$4.4770 HK$4.7264 HK$4.5860 HK$98,878,116 HK$886,613,299
May-02 2024 HK$4.5909 HK$4.3866 HK$4.6072 HK$4.4571 HK$105,546,542 HK$863,138,047
May-01 2024 HK$4.4627 HK$4.1879 HK$4.4627 HK$4.3804 HK$144,897,030 HK$839,011,772
Apr-30 2024 HK$4.3614 HK$4.1889 HK$4.6198 HK$4.5658 HK$128,695,157 HK$819,951,054
Apr-29 2024 HK$4.6044 HK$4.4702 HK$4.6707 HK$4.6707 HK$114,943,482 HK$865,626,938
Apr-28 2024 HK$4.6773 HK$4.6773 HK$4.8290 HK$4.7134 HK$121,835,463 HK$879,329,239
Apr-27 2024 HK$4.7129 HK$4.5285 HK$4.7517 HK$4.6555 HK$92,684,014 HK$886,032,966
Apr-26 2024 HK$4.6545 HK$4.6223 HK$4.7535 HK$4.7535 HK$105,163,148 HK$875,058,450
Apr-25 2024 HK$4.7280 HK$4.5312 HK$4.7902 HK$4.6706 HK$114,527,053 HK$888,883,639
Apr-24 2024 HK$4.6331 HK$4.6331 HK$5.071 HK$4.9702 HK$121,614,319 HK$871,040,191
Apr-23 2024 HK$4.9214 HK$4.8909 HK$4.9843 HK$4.9737 HK$94,765,632 HK$925,207,585
Apr-22 2024 HK$5.014 HK$4.7869 HK$5.014 HK$4.8059 HK$103,226,210 HK$942,715,352
Apr-21 2024 HK$4.7691 HK$4.7264 HK$4.9076 HK$4.8595 HK$92,768,068 HK$896,577,350
Apr-20 2024 HK$4.8738 HK$4.5266 HK$4.9121 HK$4.5773 HK$114,007,076 HK$916,247,836

Historical and market price analysis of Kyber Network Crystal v2 (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2415 days, from day 09-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.