Market Cap R47.48T 3.29%
Volume 24h R1.88T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Kyber Network Crystal v2 KNC

Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R11.06 R11.00 R11.19 R11.12 R210,783,108 R2,080,042,547
May-03 2024 R11.17 R10.60 R11.19 R10.86 R234,255,173 R2,100,502,728
May-02 2024 R10.87 R10.39 R10.91 R10.55 R250,053,547 R2,044,886,789
May-01 2024 R10.57 R9.921 R10.57 R10.37 R343,279,992 R1,987,728,492
Apr-30 2024 R10.33 R9.924 R10.94 R10.81 R304,895,639 R1,942,571,161
Apr-29 2024 R10.90 R10.59 R11.06 R11.06 R272,316,124 R2,050,783,298
Apr-28 2024 R11.08 R11.08 R11.44 R11.16 R288,644,127 R2,083,245,840
Apr-27 2024 R11.16 R10.72 R11.25 R11.02 R219,580,538 R2,099,127,843
Apr-26 2024 R11.02 R10.95 R11.26 R11.26 R249,145,235 R2,073,127,782
Apr-25 2024 R11.20 R10.73 R11.34 R11.06 R271,329,551 R2,105,881,459
Apr-24 2024 R10.97 R10.97 R12.01 R11.77 R288,120,209 R2,063,608,000
Apr-23 2024 R11.65 R11.58 R11.80 R11.78 R224,512,161 R2,191,937,634
Apr-22 2024 R11.88 R11.34 R11.88 R11.38 R244,556,375 R2,233,415,822
Apr-21 2024 R11.29 R11.19 R11.62 R11.51 R219,779,671 R2,124,108,866
Apr-20 2024 R11.54 R10.72 R11.63 R10.84 R270,097,656 R2,170,710,818

Historical and market price analysis of Kyber Network Crystal v2 (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2415 days, from day 09-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.