Market Cap NZ$4.25T 3.08%
Volume 24h NZ$168.91B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kyber Network Crystal v2 KNC

Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.9943 NZ$0.988873 NZ$1.0063 NZ$0.9999 NZ$18,943,874 NZ$186,941,277
May-03 2024 NZ$1.0041 NZ$0.953274 NZ$1.0063 NZ$0.976477 NZ$21,053,397 NZ$188,780,110
May-02 2024 NZ$0.977523 NZ$0.93401 NZ$0.980985 NZ$0.949023 NZ$22,473,256 NZ$183,781,696
May-01 2024 NZ$0.950219 NZ$0.89171 NZ$0.950219 NZ$0.932699 NZ$30,851,869 NZ$178,644,664
Apr-30 2024 NZ$0.928648 NZ$0.891917 NZ$0.98367 NZ$0.972166 NZ$27,402,122 NZ$174,586,204
Apr-29 2024 NZ$0.980386 NZ$0.951823 NZ$0.9945 NZ$0.9945 NZ$24,474,078 NZ$184,311,637
Apr-28 2024 NZ$0.9959 NZ$0.9959 NZ$1.0282 NZ$1.0036 NZ$25,941,537 NZ$187,229,169
Apr-27 2024 NZ$1.0034 NZ$0.964233 NZ$1.0117 NZ$0.9912 NZ$19,734,532 NZ$188,656,544
Apr-26 2024 NZ$0.991 NZ$0.9842 NZ$1.0121 NZ$1.0121 NZ$22,391,623 NZ$186,319,821
Apr-25 2024 NZ$1.0067 NZ$0.96481 NZ$1.0199 NZ$0.9944 NZ$24,385,411 NZ$189,263,517
Apr-24 2024 NZ$0.98651 NZ$0.98651 NZ$1.0797 NZ$1.0582 NZ$25,894,451 NZ$185,464,242
Apr-23 2024 NZ$1.0478 NZ$1.0414 NZ$1.0612 NZ$1.0590 NZ$20,177,756 NZ$196,997,711
Apr-22 2024 NZ$1.0677 NZ$1.0192 NZ$1.0677 NZ$1.0232 NZ$21,979,205 NZ$200,725,512
Apr-21 2024 NZ$1.0154 NZ$1.0063 NZ$1.0449 NZ$1.0347 NZ$19,752,429 NZ$190,901,683
Apr-20 2024 NZ$1.0377 NZ$0.963834 NZ$1.0458 NZ$0.974617 NZ$24,274,696 NZ$195,089,977

Historical and market price analysis of Kyber Network Crystal v2 (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2415 days, from day 09-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.