Market Cap AU$3.85T 3.41%
Volume 24h AU$151.50B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Kyber Network Crystal v2 KNC

Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.905521 AU$0.90056 AU$0.916447 AU$0.910627 AU$17,252,058 AU$170,246,158
May-03 2024 AU$0.914433 AU$0.86814 AU$0.916495 AU$0.889271 AU$19,173,186 AU$171,920,771
May-02 2024 AU$0.890224 AU$0.850597 AU$0.893377 AU$0.864269 AU$20,466,243 AU$167,368,749
May-01 2024 AU$0.865358 AU$0.812074 AU$0.865358 AU$0.849402 AU$28,096,589 AU$162,690,489
Apr-30 2024 AU$0.845713 AU$0.812262 AU$0.895822 AU$0.885345 AU$24,954,928 AU$158,994,477
Apr-29 2024 AU$0.892831 AU$0.866819 AU$0.90569 AU$0.90569 AU$22,288,378 AU$167,851,363
Apr-28 2024 AU$0.906967 AU$0.906967 AU$0.936378 AU$0.913981 AU$23,624,783 AU$170,508,339
Apr-27 2024 AU$0.913872 AU$0.878121 AU$0.921391 AU$0.902745 AU$17,972,105 AU$171,808,241
Apr-26 2024 AU$0.902552 AU$0.896304 AU$0.921755 AU$0.921755 AU$20,391,900 AU$169,680,202
Apr-25 2024 AU$0.916812 AU$0.878646 AU$0.928863 AU$0.905672 AU$22,207,629 AU$172,361,007
Apr-24 2024 AU$0.898408 AU$0.898408 AU$0.983333 AU$0.963766 AU$23,581,902 AU$168,901,032
Apr-23 2024 AU$0.954298 AU$0.948399 AU$0.966497 AU$0.964438 AU$18,375,746 AU$179,404,484
Apr-22 2024 AU$0.97236 AU$0.928228 AU$0.97236 AU$0.931906 AU$20,016,313 AU$182,799,368
Apr-21 2024 AU$0.924772 AU$0.916484 AU$0.951633 AU$0.942303 AU$17,988,403 AU$173,852,873
Apr-20 2024 AU$0.945084 AU$0.877757 AU$0.952492 AU$0.887577 AU$22,106,802 AU$177,667,124

Historical and market price analysis of Kyber Network Crystal v2 (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2415 days, from day 09-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.