Market Cap zł10.32T 3.73%
Volume 24h zł411.24B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
Kyber Network Crystal v2 KNC

Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł2.4030 zł2.3898 zł2.4320 zł2.4165 zł45,782,888 zł451,793,107
May-03 2024 zł2.4266 zł2.3038 zł2.4321 zł2.3599 zł50,881,109 zł456,237,136
May-02 2024 zł2.3624 zł2.2572 zł2.3708 zł2.2935 zł54,312,576 zł444,157,144
May-01 2024 zł2.2964 zł2.1550 zł2.2964 zł2.2541 zł74,561,712 zł431,742,146
Apr-30 2024 zł2.2443 zł2.1555 zł2.3773 zł2.3494 zł66,224,486 zł421,933,802
Apr-29 2024 zł2.3693 zł2.3003 zł2.4034 zł2.4034 zł59,148,092 zł445,437,888
Apr-28 2024 zł2.4068 zł2.4068 zł2.4849 zł2.4254 zł62,694,596 zł452,488,875
Apr-27 2024 zł2.4252 zł2.3303 zł2.4451 zł2.3956 zł47,693,723 zł455,938,506
Apr-26 2024 zł2.3951 zł2.3785 zł2.4461 zł2.4461 zł54,115,287 zł450,291,194
Apr-25 2024 zł2.4330 zł2.3317 zł2.4649 zł2.4034 zł58,933,805 zł457,405,417
Apr-24 2024 zł2.3841 zł2.3841 zł2.6095 zł2.5576 zł62,580,799 zł448,223,462
Apr-23 2024 zł2.5324 zł2.5168 zł2.5648 zł2.5593 zł48,764,890 zł476,097,143
Apr-22 2024 zł2.5804 zł2.4632 zł2.5804 zł2.4730 zł53,118,570 zł485,106,363
Apr-21 2024 zł2.4541 zł2.4321 zł2.5254 zł2.5006 zł47,736,976 zł461,364,478
Apr-20 2024 zł2.5080 zł2.3293 zł2.5276 zł2.3554 zł58,666,232 zł471,486,599

Historical and market price analysis of Kyber Network Crystal v2 (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2415 days, from day 09-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.