Cap Marché zł9.60T
1.65%
Volume 24h zł453.55B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monnaies
27.101
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł2.2142 | zł2.2047 | zł2.2589 | zł2.2489 | zł32,640,358 | zł416,339,029 |
May-11 2024 | zł2.2516 | zł2.2426 | zł2.3046 | zł2.2805 | zł38,386,827 | zł423,357,382 |
May-10 2024 | zł2.2843 | zł2.2664 | zł2.4506 | zł2.4297 | zł62,954,019 | zł429,506,953 |
May-09 2024 | zł2.4189 | zł2.3159 | zł2.4189 | zł2.3444 | zł43,497,440 | zł454,810,011 |
May-08 2024 | zł2.3545 | zł2.2886 | zł2.4014 | zł2.3289 | zł54,078,163 | zł442,693,658 |
May-07 2024 | zł2.3223 | zł2.3160 | zł2.3911 | zł2.3470 | zł46,729,991 | zł436,630,540 |
May-06 2024 | zł2.3513 | zł2.3417 | zł2.4392 | zł2.3928 | zł49,341,348 | zł442,077,542 |
May-05 2024 | zł2.3902 | zł2.3385 | zł2.4081 | zł2.3646 | zł44,876,592 | zł449,395,690 |
May-04 2024 | zł2.3749 | zł2.3619 | zł2.4036 | zł2.3883 | zł45,247,989 | zł446,514,636 |
May-03 2024 | zł2.3983 | zł2.2769 | zł2.4037 | zł2.3323 | zł50,286,646 | zł450,906,743 |
May-02 2024 | zł2.3348 | zł2.2309 | zł2.3431 | zł2.2667 | zł53,678,021 | zł438,967,886 |
May-01 2024 | zł2.2696 | zł2.1298 | zł2.2696 | zł2.2277 | zł73,690,579 | zł426,697,937 |
Apr-30 2024 | zł2.2181 | zł2.1303 | zł2.3495 | zł2.3220 | zł65,450,760 | zł417,004,189 |
Apr-29 2024 | zł2.3416 | zł2.2734 | zł2.3754 | zł2.3754 | zł58,457,042 | zł440,233,667 |
Apr-28 2024 | zł2.3787 | zł2.3787 | zł2.4558 | zł2.3971 | zł61,962,111 | zł447,202,274 |
Analyse historique et de marché du prix de Kyber Network Crystal v2 (KNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2423 jours, à partir du jour 24-09-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97327 PLN.