Market Cap CHF2.31T 2.62%
Volume 24h CHF88.87B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Kyber Network Crystal v2 KNC

Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.540956 CHF0.537992 CHF0.547483 CHF0.544006 CHF10,306,343 CHF101,704,694
May-03 2024 CHF0.54628 CHF0.518625 CHF0.547512 CHF0.531249 CHF11,454,021 CHF102,705,105
May-02 2024 CHF0.531818 CHF0.508145 CHF0.533701 CHF0.516312 CHF12,226,490 CHF99,985,736
May-01 2024 CHF0.516963 CHF0.485131 CHF0.516963 CHF0.507431 CHF16,784,843 CHF97,190,954
Apr-30 2024 CHF0.505227 CHF0.485244 CHF0.535162 CHF0.528903 CHF14,908,021 CHF94,982,964
Apr-29 2024 CHF0.533375 CHF0.517836 CHF0.541057 CHF0.541057 CHF13,315,030 CHF100,274,049
Apr-28 2024 CHF0.54182 CHF0.54182 CHF0.55939 CHF0.54601 CHF14,113,395 CHF101,861,321
Apr-27 2024 CHF0.545945 CHF0.524587 CHF0.550437 CHF0.539298 CHF10,736,497 CHF102,637,879
Apr-26 2024 CHF0.539183 CHF0.53545 CHF0.550654 CHF0.550654 CHF12,182,078 CHF101,366,593
Apr-25 2024 CHF0.547701 CHF0.524901 CHF0.5549 CHF0.541046 CHF13,266,791 CHF102,968,100
Apr-24 2024 CHF0.536707 CHF0.536707 CHF0.587441 CHF0.575752 CHF14,087,778 CHF100,901,119
Apr-23 2024 CHF0.570096 CHF0.566572 CHF0.577383 CHF0.576153 CHF10,977,632 CHF107,175,859
Apr-22 2024 CHF0.580886 CHF0.554521 CHF0.580886 CHF0.556719 CHF11,957,703 CHF109,203,955
Apr-21 2024 CHF0.552456 CHF0.547505 CHF0.568503 CHF0.56293 CHF10,746,234 CHF103,859,338
Apr-20 2024 CHF0.564591 CHF0.52437 CHF0.569017 CHF0.530237 CHF13,206,557 CHF106,137,964

Historical and market price analysis of Kyber Network Crystal v2 (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2415 days, from day 09-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.