Market Cap CN¥18.42T 3.64%
Volume 24h CN¥797.66B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 10 Seconds ago
Kyber Network Crystal v2 KNC

Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥4.3259 CN¥4.3022 CN¥4.3781 CN¥4.3503 CN¥82,417,945 CN¥813,313,901
May-03 2024 CN¥4.3685 CN¥4.1473 CN¥4.3783 CN¥4.2483 CN¥91,595,717 CN¥821,314,002
May-02 2024 CN¥4.2528 CN¥4.0635 CN¥4.2679 CN¥4.1288 CN¥97,773,012 CN¥799,567,708
May-01 2024 CN¥4.1340 CN¥3.8795 CN¥4.1340 CN¥4.0578 CN¥134,225,326 CN¥777,218,339
Apr-30 2024 CN¥4.0402 CN¥3.8804 CN¥4.2795 CN¥4.2295 CN¥119,216,725 CN¥759,561,448
Apr-29 2024 CN¥4.2653 CN¥4.1410 CN¥4.3267 CN¥4.3267 CN¥106,477,865 CN¥801,873,291
Apr-28 2024 CN¥4.3328 CN¥4.3328 CN¥4.4733 CN¥4.3663 CN¥112,862,250 CN¥814,566,415
Apr-27 2024 CN¥4.3658 CN¥4.1950 CN¥4.4017 CN¥4.3126 CN¥85,857,813 CN¥820,776,410
Apr-26 2024 CN¥4.3117 CN¥4.2818 CN¥4.4034 CN¥4.4034 CN¥97,417,855 CN¥810,610,170
Apr-25 2024 CN¥4.3798 CN¥4.1975 CN¥4.4374 CN¥4.3266 CN¥106,092,106 CN¥823,417,130
Apr-24 2024 CN¥4.2919 CN¥4.2919 CN¥4.6976 CN¥4.6041 CN¥112,657,393 CN¥806,887,856
Apr-23 2024 CN¥4.5589 CN¥4.5307 CN¥4.6172 CN¥4.6073 CN¥87,786,118 CN¥857,065,808
Apr-22 2024 CN¥4.6452 CN¥4.4344 CN¥4.6452 CN¥4.4519 CN¥95,623,573 CN¥873,284,124
Apr-21 2024 CN¥4.4178 CN¥4.3783 CN¥4.5462 CN¥4.5016 CN¥85,935,676 CN¥830,544,197
Apr-20 2024 CN¥4.5149 CN¥4.1932 CN¥4.5503 CN¥4.2402 CN¥105,610,425 CN¥848,765,947

Historical and market price analysis of Kyber Network Crystal v2 (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2415 days, from day 09-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.