Market Cap CL$2,407.97T 2.73%
Volume 24h CL$92.91T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 10 Seconds ago
Kyber Network Crystal v2 KNC

Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$563.23 CL$560.15 CL$570.03 CL$566.41 CL$10,730,826,319 CL$105,893,567,649
May-03 2024 CL$568.78 CL$539.98 CL$570.06 CL$553.12 CL$11,925,773,368 CL$106,935,181,731
May-02 2024 CL$553.72 CL$529.07 CL$555.68 CL$537.57 CL$12,730,057,945 CL$104,103,811,648
May-01 2024 CL$538.25 CL$505.11 CL$538.25 CL$528.33 CL$17,476,153,595 CL$101,193,921,180
Apr-30 2024 CL$526.03 CL$505.22 CL$557.20 CL$550.68 CL$15,522,031,975 CL$98,894,991,817
Apr-29 2024 CL$555.34 CL$539.16 CL$563.34 CL$563.34 CL$13,863,430,797 CL$104,403,998,928
Apr-28 2024 CL$564.13 CL$564.13 CL$582.42 CL$568.49 CL$14,694,678,453 CL$106,056,645,124
Apr-27 2024 CL$568.43 CL$546.19 CL$573.10 CL$561.51 CL$11,178,697,541 CL$106,865,187,244
Apr-26 2024 CL$561.39 CL$557.50 CL$573.33 CL$573.33 CL$12,683,816,428 CL$105,541,541,621
Apr-25 2024 CL$570.25 CL$546.52 CL$577.75 CL$563.33 CL$13,813,205,016 CL$107,209,009,301
Apr-24 2024 CL$558.81 CL$558.81 CL$611.63 CL$599.46 CL$14,668,006,112 CL$105,056,895,904
Apr-23 2024 CL$593.57 CL$589.90 CL$601.16 CL$599.88 CL$11,429,763,176 CL$111,590,071,292
Apr-22 2024 CL$604.81 CL$577.36 CL$604.81 CL$579.64 CL$12,450,200,655 CL$113,701,697,949
Apr-21 2024 CL$575.21 CL$570.05 CL$591.91 CL$586.11 CL$11,188,835,290 CL$108,136,954,299
Apr-20 2024 CL$587.84 CL$545.96 CL$592.45 CL$552.07 CL$13,750,490,069 CL$110,509,428,366

Historical and market price analysis of Kyber Network Crystal v2 (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2415 days, from day 09-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.