Market Cap RM12.08T 2.76%
Volume 24h RM465.67B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 35 Seconds ago
Kyber Network Crystal v2 KNC

Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM2.8332 RM2.8177 RM2.8674 RM2.8492 RM53,979,586 RM532,679,474
May-03 2024 RM2.8611 RM2.7163 RM2.8676 RM2.7824 RM59,990,562 RM537,919,135
May-02 2024 RM2.7854 RM2.6614 RM2.7952 RM2.7041 RM64,036,378 RM523,676,413
May-01 2024 RM2.7076 RM2.5408 RM2.7076 RM2.6576 RM87,910,801 RM509,038,707
Apr-30 2024 RM2.6461 RM2.5414 RM2.8029 RM2.7701 RM78,080,926 RM497,474,336
Apr-29 2024 RM2.7935 RM2.7121 RM2.8337 RM2.8337 RM69,737,617 RM525,186,453
Apr-28 2024 RM2.8377 RM2.8377 RM2.9298 RM2.8597 RM73,919,066 RM533,499,807
Apr-27 2024 RM2.8593 RM2.7475 RM2.8829 RM2.8245 RM56,232,525 RM537,567,040
Apr-26 2024 RM2.8239 RM2.8044 RM2.8840 RM2.8840 RM63,803,768 RM530,908,667
Apr-25 2024 RM2.8685 RM2.7491 RM2.9062 RM2.8337 RM69,484,964 RM539,296,578
Apr-24 2024 RM2.8110 RM2.8110 RM3.0767 RM3.0155 RM73,784,895 RM528,470,740
Apr-23 2024 RM2.9858 RM2.9674 RM3.0240 RM3.0176 RM57,495,468 RM561,334,761
Apr-22 2024 RM3.0423 RM2.9043 RM3.0423 RM2.9158 RM62,628,604 RM571,956,938
Apr-21 2024 RM2.8934 RM2.8675 RM2.9775 RM2.9483 RM56,283,522 RM543,964,447
Apr-20 2024 RM2.9570 RM2.7463 RM2.9802 RM2.7771 RM69,169,488 RM555,898,772

Historical and market price analysis of Kyber Network Crystal v2 (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2415 days, from day 09-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.