Market Cap MX$43.35T 3.11%
Volume 24h MX$1.73T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Kyber Network Crystal v2 KNC

Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$10.14 MX$10.08 MX$10.26 MX$10.20 MX$193,283,359 MX$1,907,352,132
May-03 2024 MX$10.24 MX$9.726 MX$10.26 MX$9.962 MX$214,806,714 MX$1,926,113,657
May-02 2024 MX$9.973 MX$9.529 MX$10.00 MX$9.682 MX$229,293,466 MX$1,875,115,094
May-01 2024 MX$9.695 MX$9.098 MX$9.695 MX$9.516 MX$314,780,015 MX$1,822,702,224
Apr-30 2024 MX$9.474 MX$9.100 MX$10.03 MX$9.918 MX$279,582,428 MX$1,781,293,970
Apr-29 2024 MX$10.00 MX$9.711 MX$10.14 MX$10.14 MX$249,707,748 MX$1,880,522,060
Apr-28 2024 MX$10.16 MX$10.16 MX$10.49 MX$10.23 MX$264,680,159 MX$1,910,289,479
Apr-27 2024 MX$10.23 MX$9.838 MX$10.32 MX$10.11 MX$201,350,404 MX$1,924,852,918
Apr-26 2024 MX$10.11 MX$10.04 MX$10.32 MX$10.32 MX$228,460,565 MX$1,901,011,448
Apr-25 2024 MX$10.27 MX$9.843 MX$10.40 MX$10.14 MX$248,803,082 MX$1,931,045,832
Apr-24 2024 MX$10.06 MX$10.06 MX$11.01 MX$10.79 MX$264,199,737 MX$1,892,282,023
Apr-23 2024 MX$10.69 MX$10.62 MX$10.82 MX$10.80 MX$205,872,591 MX$2,009,957,404
Apr-22 2024 MX$10.89 MX$10.39 MX$10.89 MX$10.44 MX$224,252,684 MX$2,047,991,968
Apr-21 2024 MX$10.36 MX$10.26 MX$10.66 MX$10.55 MX$201,533,004 MX$1,947,759,953
Apr-20 2024 MX$10.58 MX$9.833 MX$10.67 MX$9.943 MX$247,673,462 MX$1,990,492,893

Historical and market price analysis of Kyber Network Crystal v2 (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2415 days, from day 09-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.