Market Cap AR$2,242.79T 3.03%
Volume 24h AR$89.29T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Kyber Network Crystal v2 KNC

Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$524.95 AR$522.08 AR$531.29 AR$527.91 AR$10,001,509,730 AR$98,696,551,008
May-03 2024 AR$530.12 AR$503.28 AR$531.31 AR$515.53 AR$11,115,242,650 AR$99,667,372,179
May-02 2024 AR$516.08 AR$493.11 AR$517.91 AR$501.04 AR$11,864,864,328 AR$97,028,435,103
May-01 2024 AR$501.67 AR$470.78 AR$501.67 AR$492.42 AR$16,288,393,365 AR$94,316,314,250
Apr-30 2024 AR$490.28 AR$470.89 AR$519.33 AR$513.25 AR$14,467,082,889 AR$92,173,630,760
Apr-29 2024 AR$517.59 AR$502.51 AR$525.05 AR$525.05 AR$12,921,207,918 AR$97,308,220,268
Apr-28 2024 AR$525.79 AR$525.79 AR$542.84 AR$529.86 AR$13,695,960,139 AR$98,848,544,983
Apr-27 2024 AR$529.79 AR$509.07 AR$534.15 AR$523.34 AR$10,418,941,552 AR$99,602,134,842
Apr-26 2024 AR$523.23 AR$519.61 AR$534.36 AR$534.36 AR$11,821,765,598 AR$98,368,450,298
Apr-25 2024 AR$531.50 AR$509.37 AR$538.48 AR$525.04 AR$12,874,395,714 AR$99,922,589,161
Apr-24 2024 AR$520.83 AR$520.83 AR$570.06 AR$558.72 AR$13,671,100,574 AR$97,916,743,345
Apr-23 2024 AR$553.23 AR$549.81 AR$560.30 AR$559.11 AR$10,652,943,605 AR$104,005,893,916
Apr-22 2024 AR$563.70 AR$538.12 AR$563.70 AR$540.25 AR$11,604,027,433 AR$105,974,004,659
Apr-21 2024 AR$536.11 AR$531.31 AR$551.68 AR$546.28 AR$10,428,390,292 AR$100,787,466,726
Apr-20 2024 AR$547.89 AR$508.86 AR$552.18 AR$514.55 AR$12,815,943,165 AR$102,998,696,482

Historical and market price analysis of Kyber Network Crystal v2 (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2415 days, from day 09-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.