時価総額 AR$2,193.97T
3.18%
ボリューム24h AR$91.35T
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Apr-27 2024 | AR$527.35 | AR$506.72 | AR$531.68 | AR$520.92 | AR$10,370,813,865 | AR$99,142,047,770 |
| Apr-26 2024 | AR$520.81 | AR$517.21 | AR$531.89 | AR$531.89 | AR$11,767,157,918 | AR$97,914,061,922 |
| Apr-25 2024 | AR$529.04 | AR$507.02 | AR$536.00 | AR$522.61 | AR$12,814,925,673 | AR$99,461,021,831 |
| Apr-24 2024 | AR$518.42 | AR$518.42 | AR$567.43 | AR$556.14 | AR$13,607,950,355 | AR$97,464,441,516 |
| Apr-23 2024 | AR$550.67 | AR$547.27 | AR$557.71 | AR$556.52 | AR$10,603,735,005 | AR$103,525,464,784 |
| Apr-22 2024 | AR$561.10 | AR$535.63 | AR$561.10 | AR$537.75 | AR$11,550,425,540 | AR$105,484,484,333 |
| Apr-21 2024 | AR$533.64 | AR$528.85 | AR$549.14 | AR$543.75 | AR$10,380,218,960 | AR$100,321,904,311 |
| Apr-20 2024 | AR$545.36 | AR$506.51 | AR$549.63 | AR$512.17 | AR$12,756,743,131 | AR$102,522,919,846 |
| Apr-19 2024 | AR$508.25 | AR$476.39 | AR$518.06 | AR$500.30 | AR$15,222,902,447 | AR$95,546,602,258 |
| Apr-18 2024 | AR$506.23 | AR$482.11 | AR$508.49 | AR$488.53 | AR$12,803,494,417 | AR$95,167,274,493 |
| Apr-17 2024 | AR$494.35 | AR$484.33 | AR$503.55 | AR$499.52 | AR$13,271,996,410 | AR$92,933,197,971 |
| Apr-16 2024 | AR$504.57 | AR$478.19 | AR$506.76 | AR$496.06 | AR$15,432,861,325 | AR$94,854,873,334 |
| Apr-15 2024 | AR$501.85 | AR$484.23 | AR$526.90 | AR$506.11 | AR$20,160,143,573 | AR$94,343,024,656 |
| Apr-14 2024 | AR$510.27 | AR$439.24 | AR$510.27 | AR$458.79 | AR$26,437,403,472 | AR$95,925,047,253 |
| Apr-13 2024 | AR$463.07 | AR$425.54 | AR$557.13 | AR$557.13 | AR$30,981,026,035 | AR$87,052,062,402 |
Kyber Network Crystal v2（KNC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2408日間分析、24-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 874.18549 ARS.