時価総額 NZ$4.23T
2.68%
ボリューム24h NZ$176.00B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | NZ$1.0157 | NZ$0.976006 | NZ$1.0241 | NZ$1.0033 | NZ$19,975,478 | NZ$190,959,917 |
| Apr-26 2024 | NZ$1.0031 | NZ$0.9962 | NZ$1.0245 | NZ$1.0245 | NZ$22,665,010 | NZ$188,594,664 |
| Apr-25 2024 | NZ$1.0190 | NZ$0.97659 | NZ$1.0324 | NZ$1.0066 | NZ$24,683,141 | NZ$191,574,301 |
| Apr-24 2024 | NZ$0.9985 | NZ$0.9985 | NZ$1.0929 | NZ$1.0711 | NZ$26,210,605 | NZ$187,728,639 |
| Apr-23 2024 | NZ$1.0606 | NZ$1.0541 | NZ$1.0742 | NZ$1.0719 | NZ$20,424,113 | NZ$199,402,923 |
| Apr-22 2024 | NZ$1.0807 | NZ$1.0316 | NZ$1.0807 | NZ$1.0357 | NZ$22,247,556 | NZ$203,176,239 |
| Apr-21 2024 | NZ$1.0278 | NZ$1.0186 | NZ$1.0577 | NZ$1.0473 | NZ$19,993,593 | NZ$193,232,467 |
| Apr-20 2024 | NZ$1.0504 | NZ$0.975602 | NZ$1.0586 | NZ$0.986517 | NZ$24,571,074 | NZ$197,471,897 |
| Apr-19 2024 | NZ$0.978952 | NZ$0.917603 | NZ$0.9978 | NZ$0.96365 | NZ$29,321,204 | NZ$184,034,642 |
| Apr-18 2024 | NZ$0.975066 | NZ$0.928617 | NZ$0.979419 | NZ$0.940985 | NZ$24,661,123 | NZ$183,304,009 |
| Apr-17 2024 | NZ$0.952192 | NZ$0.932888 | NZ$0.969901 | NZ$0.962144 | NZ$25,563,516 | NZ$179,000,900 |
| Apr-16 2024 | NZ$0.971882 | NZ$0.921054 | NZ$0.976087 | NZ$0.95548 | NZ$29,725,611 | NZ$182,702,286 |
| Apr-15 2024 | NZ$0.966638 | NZ$0.932693 | NZ$1.0148 | NZ$0.974835 | NZ$38,830,944 | NZ$181,716,401 |
| Apr-14 2024 | NZ$0.982852 | NZ$0.846046 | NZ$0.982852 | NZ$0.883697 | NZ$50,921,728 | NZ$184,763,574 |
| Apr-13 2024 | NZ$0.891944 | NZ$0.819644 | NZ$1.0731 | NZ$1.0731 | NZ$59,673,310 | NZ$167,673,101 |
Kyber Network Crystal v2（KNC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2408日間分析、24-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68379 NZD.