Cap Mercado NZ$3.94T
-3.92%
Volumen 24h NZ$209.55B
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.95511 | NZ$0.947632 | NZ$1.0246 | NZ$1.0158 | NZ$26,321,801 | NZ$179,581,810 |
May-09 2024 | NZ$1.0113 | NZ$0.968305 | NZ$1.0113 | NZ$0.980231 | NZ$18,186,781 | NZ$190,161,310 |
May-08 2024 | NZ$0.984475 | NZ$0.956905 | NZ$1.0040 | NZ$0.973773 | NZ$22,610,703 | NZ$185,095,323 |
May-07 2024 | NZ$0.970999 | NZ$0.968378 | NZ$0.9997 | NZ$0.981319 | NZ$19,538,348 | NZ$182,560,263 |
May-06 2024 | NZ$0.983115 | NZ$0.979115 | NZ$1.0198 | NZ$1.0004 | NZ$20,630,187 | NZ$184,837,718 |
May-05 2024 | NZ$0.9993 | NZ$0.977773 | NZ$1.0068 | NZ$0.988699 | NZ$18,763,421 | NZ$187,897,520 |
May-04 2024 | NZ$0.9929 | NZ$0.987559 | NZ$1.0049 | NZ$0.9985 | NZ$18,918,706 | NZ$186,692,918 |
May-03 2024 | NZ$1.0027 | NZ$0.952007 | NZ$1.0050 | NZ$0.97518 | NZ$21,025,427 | NZ$188,529,308 |
May-02 2024 | NZ$0.976224 | NZ$0.93277 | NZ$0.979682 | NZ$0.947762 | NZ$22,443,400 | NZ$183,537,535 |
May-01 2024 | NZ$0.948957 | NZ$0.890525 | NZ$0.948957 | NZ$0.93146 | NZ$30,810,881 | NZ$178,407,327 |
Apr-30 2024 | NZ$0.927414 | NZ$0.890732 | NZ$0.982363 | NZ$0.970874 | NZ$27,365,717 | NZ$174,354,259 |
Apr-29 2024 | NZ$0.979084 | NZ$0.950559 | NZ$0.9931 | NZ$0.9931 | NZ$24,441,563 | NZ$184,066,772 |
Apr-28 2024 | NZ$0.9945 | NZ$0.9945 | NZ$1.0268 | NZ$1.0022 | NZ$25,907,073 | NZ$186,980,427 |
Apr-27 2024 | NZ$1.0021 | NZ$0.962952 | NZ$1.0104 | NZ$0.989956 | NZ$19,708,314 | NZ$188,405,907 |
Apr-26 2024 | NZ$0.989744 | NZ$0.982892 | NZ$1.0108 | NZ$1.0108 | NZ$22,361,875 | NZ$186,072,287 |
Análisis de precios históricos y de mercado de Kyber Network Crystal v2 (KNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2421 días, desde el día 24-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.