Cap Mercado Rp38,262.02T
0.43%
Volumen 24h Rp1,179.29T
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp9,098.30 | Rp9,062.15 | Rp9,312.65 | Rp9,215.16 | Rp155,111,660,565 | Rp1,710,682,327,502 |
May-10 2024 | Rp9,230.47 | Rp9,158.20 | Rp9,902.64 | Rp9,817.83 | Rp254,381,597,791 | Rp1,735,531,221,645 |
May-09 2024 | Rp9,774.25 | Rp9,357.98 | Rp9,774.25 | Rp9,473.24 | Rp175,762,380,401 | Rp1,837,774,609,423 |
May-08 2024 | Rp9,514.25 | Rp9,247.81 | Rp9,703.85 | Rp9,410.83 | Rp218,516,462,397 | Rp1,788,815,428,150 |
May-07 2024 | Rp9,384.02 | Rp9,358.69 | Rp9,661.88 | Rp9,483.75 | Rp188,824,320,583 | Rp1,764,315,870,650 |
May-06 2024 | Rp9,501.11 | Rp9,462.45 | Rp9,856.35 | Rp9,669.10 | Rp199,376,166,781 | Rp1,786,325,857,705 |
May-05 2024 | Rp9,658.39 | Rp9,449.49 | Rp9,730.73 | Rp9,555.08 | Rp181,335,193,566 | Rp1,815,896,680,271 |
May-04 2024 | Rp9,596.64 | Rp9,544.06 | Rp9,712.43 | Rp9,650.75 | Rp182,835,917,695 | Rp1,804,255,053,984 |
May-03 2024 | Rp9,691.09 | Rp9,200.47 | Rp9,712.94 | Rp9,424.42 | Rp203,195,881,954 | Rp1,822,002,472,576 |
May-02 2024 | Rp9,434.52 | Rp9,014.56 | Rp9,467.94 | Rp9,159.45 | Rp216,899,589,801 | Rp1,773,760,507,597 |
May-01 2024 | Rp9,171.00 | Rp8,606.30 | Rp9,171.00 | Rp9,001.90 | Rp297,765,380,345 | Rp1,724,180,682,306 |
Apr-30 2024 | Rp8,962.80 | Rp8,608.29 | Rp9,493.85 | Rp9,382.81 | Rp264,470,309,778 | Rp1,685,010,645,703 |
Apr-29 2024 | Rp9,462.15 | Rp9,186.48 | Rp9,598.43 | Rp9,598.43 | Rp236,210,429,362 | Rp1,778,875,213,146 |
Apr-28 2024 | Rp9,611.96 | Rp9,611.96 | Rp9,923.66 | Rp9,686.30 | Rp250,373,544,434 | Rp1,807,033,630,283 |
Apr-27 2024 | Rp9,685.14 | Rp9,306.25 | Rp9,764.83 | Rp9,567.22 | Rp190,466,918,646 | Rp1,820,809,879,775 |
Análisis de precios históricos y de mercado de Kyber Network Crystal v2 (KNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2422 días, desde el día 24-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.