Cap Mercado ₹198.93T
-0.06%
Volumen 24h ₹5.82T
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹47.34 | ₹47.15 | ₹48.45 | ₹47.95 | ₹807,138,863 | ₹8,901,704,641 |
May-10 2024 | ₹48.03 | ₹47.65 | ₹51.52 | ₹51.08 | ₹1,323,699,797 | ₹9,031,008,319 |
May-09 2024 | ₹50.86 | ₹48.69 | ₹50.86 | ₹49.29 | ₹914,596,926 | ₹9,563,041,897 |
May-08 2024 | ₹49.50 | ₹48.12 | ₹50.49 | ₹48.97 | ₹1,137,072,019 | ₹9,308,277,956 |
May-07 2024 | ₹48.83 | ₹48.69 | ₹50.27 | ₹49.34 | ₹982,566,023 | ₹9,180,792,086 |
May-06 2024 | ₹49.44 | ₹49.23 | ₹51.28 | ₹50.31 | ₹1,037,473,598 | ₹9,295,323,230 |
May-05 2024 | ₹50.25 | ₹49.17 | ₹50.63 | ₹49.72 | ₹943,595,610 | ₹9,449,197,930 |
May-04 2024 | ₹49.93 | ₹49.66 | ₹50.53 | ₹50.21 | ₹951,404,776 | ₹9,388,619,576 |
May-03 2024 | ₹50.42 | ₹47.87 | ₹50.54 | ₹49.04 | ₹1,057,349,864 | ₹9,480,970,024 |
May-02 2024 | ₹49.09 | ₹46.90 | ₹49.26 | ₹47.66 | ₹1,128,658,462 | ₹9,229,938,189 |
May-01 2024 | ₹47.72 | ₹44.78 | ₹47.72 | ₹46.84 | ₹1,549,451,599 | ₹8,971,944,665 |
Apr-30 2024 | ₹46.63 | ₹44.79 | ₹49.40 | ₹48.82 | ₹1,376,197,407 | ₹8,768,119,507 |
Apr-29 2024 | ₹49.23 | ₹47.80 | ₹49.94 | ₹49.94 | ₹1,229,144,325 | ₹9,256,553,065 |
Apr-28 2024 | ₹50.01 | ₹50.01 | ₹51.63 | ₹50.40 | ₹1,302,843,495 | ₹9,403,078,173 |
Apr-27 2024 | ₹50.39 | ₹48.42 | ₹50.81 | ₹49.78 | ₹991,113,444 | ₹9,474,764,249 |
Análisis de precios históricos y de mercado de Kyber Network Crystal v2 (KNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2422 días, desde el día 24-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54378 INR.