Cap Mercado CA$3.31T
1.59%
Volumen 24h CA$186.16B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$0.762029 | CA$0.758755 | CA$0.777405 | CA$0.773943 | CA$11,232,926 | CA$143,279,842 |
May-11 2024 | CA$0.774882 | CA$0.771804 | CA$0.793138 | CA$0.784836 | CA$13,210,528 | CA$145,695,154 |
May-10 2024 | CA$0.786139 | CA$0.779984 | CA$0.843386 | CA$0.836164 | CA$21,665,136 | CA$147,811,481 |
May-09 2024 | CA$0.832452 | CA$0.796999 | CA$0.832452 | CA$0.806815 | CA$14,969,306 | CA$156,519,332 |
May-08 2024 | CA$0.810308 | CA$0.787616 | CA$0.826456 | CA$0.8015 | CA$18,610,580 | CA$152,349,583 |
May-07 2024 | CA$0.799217 | CA$0.79706 | CA$0.822881 | CA$0.807711 | CA$16,081,763 | CA$150,263,008 |
May-06 2024 | CA$0.809189 | CA$0.805897 | CA$0.839444 | CA$0.823497 | CA$16,980,442 | CA$152,137,551 |
May-05 2024 | CA$0.822585 | CA$0.804792 | CA$0.828745 | CA$0.813786 | CA$15,443,930 | CA$154,656,035 |
May-04 2024 | CA$0.817325 | CA$0.812847 | CA$0.827187 | CA$0.821934 | CA$15,571,744 | CA$153,664,543 |
May-03 2024 | CA$0.825369 | CA$0.783585 | CA$0.827231 | CA$0.802658 | CA$17,305,759 | CA$155,176,052 |
May-02 2024 | CA$0.803518 | CA$0.767751 | CA$0.806364 | CA$0.780091 | CA$18,472,874 | CA$151,067,387 |
May-01 2024 | CA$0.781074 | CA$0.73298 | CA$0.781074 | CA$0.766672 | CA$25,360,040 | CA$146,844,780 |
Apr-30 2024 | CA$0.763343 | CA$0.73315 | CA$0.80857 | CA$0.799114 | CA$22,524,370 | CA$143,508,752 |
Apr-29 2024 | CA$0.805871 | CA$0.782393 | CA$0.817478 | CA$0.817478 | CA$20,117,537 | CA$151,502,996 |
Apr-28 2024 | CA$0.81863 | CA$0.81863 | CA$0.845176 | CA$0.824961 | CA$21,323,779 | CA$153,901,188 |
Análisis de precios históricos y de mercado de Kyber Network Crystal v2 (KNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2423 días, desde el día 24-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36737 CAD.