Cap Mercado HK$18.67T
0.48%
Volumen 24h HK$565.14B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$4.4287 | HK$4.4111 | HK$4.5330 | HK$4.4856 | HK$75,503,101 | HK$832,702,193 |
May-10 2024 | HK$4.4930 | HK$4.4579 | HK$4.8202 | HK$4.7789 | HK$123,824,342 | HK$844,797,793 |
May-09 2024 | HK$4.7577 | HK$4.5551 | HK$4.7577 | HK$4.6112 | HK$85,555,171 | HK$894,566,410 |
May-08 2024 | HK$4.6312 | HK$4.5015 | HK$4.7235 | HK$4.5808 | HK$106,366,410 | HK$870,734,739 |
May-07 2024 | HK$4.5678 | HK$4.5554 | HK$4.7030 | HK$4.6163 | HK$91,913,281 | HK$858,809,185 |
May-06 2024 | HK$4.6248 | HK$4.6060 | HK$4.7977 | HK$4.7065 | HK$97,049,562 | HK$869,522,901 |
May-05 2024 | HK$4.7013 | HK$4.5996 | HK$4.7365 | HK$4.6510 | HK$88,267,828 | HK$883,916,975 |
May-04 2024 | HK$4.6713 | HK$4.6457 | HK$4.7276 | HK$4.6976 | HK$88,998,330 | HK$878,250,226 |
May-03 2024 | HK$4.7172 | HK$4.4784 | HK$4.7279 | HK$4.5874 | HK$98,908,870 | HK$886,889,068 |
May-02 2024 | HK$4.5924 | HK$4.3879 | HK$4.6086 | HK$4.4585 | HK$105,579,371 | HK$863,406,514 |
May-01 2024 | HK$4.4641 | HK$4.1892 | HK$4.4641 | HK$4.3818 | HK$144,942,098 | HK$839,272,735 |
Apr-30 2024 | HK$4.3627 | HK$4.1902 | HK$4.6212 | HK$4.5672 | HK$128,735,186 | HK$820,206,088 |
Apr-29 2024 | HK$4.6058 | HK$4.4716 | HK$4.6721 | HK$4.6721 | HK$114,979,233 | HK$865,896,179 |
Apr-28 2024 | HK$4.6787 | HK$4.6787 | HK$4.8305 | HK$4.7149 | HK$121,873,358 | HK$879,602,743 |
Apr-27 2024 | HK$4.7143 | HK$4.5299 | HK$4.7531 | HK$4.6570 | HK$92,712,842 | HK$886,308,554 |
Análisis de precios históricos y de mercado de Kyber Network Crystal v2 (KNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2422 días, desde el día 25-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81503 HKD.