Cap Mercado €2.21T
0.53%
Volumen 24h €66.92B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.52531 | €0.523222 | €0.537686 | €0.532057 | €8,955,706 | €98,769,928 |
May-10 2024 | €0.532941 | €0.528768 | €0.57175 | €0.566854 | €14,687,269 | €100,204,633 |
May-09 2024 | €0.564337 | €0.540303 | €0.564337 | €0.546958 | €10,148,020 | €106,107,875 |
May-08 2024 | €0.549326 | €0.533942 | €0.560272 | €0.543354 | €12,616,519 | €103,281,111 |
May-07 2024 | €0.541806 | €0.540344 | €0.557849 | €0.547565 | €10,902,179 | €101,866,576 |
May-06 2024 | €0.548567 | €0.546335 | €0.569077 | €0.558266 | €11,511,412 | €103,137,370 |
May-05 2024 | €0.557648 | €0.545586 | €0.561824 | €0.551683 | €10,469,778 | €104,844,705 |
May-04 2024 | €0.554082 | €0.551047 | €0.560768 | €0.557207 | €10,556,425 | €104,172,551 |
May-03 2024 | €0.559536 | €0.531209 | €0.560797 | €0.544139 | €11,731,952 | €105,197,236 |
May-02 2024 | €0.544722 | €0.520475 | €0.546651 | €0.52884 | €12,523,165 | €102,411,883 |
May-01 2024 | €0.529507 | €0.496903 | €0.529507 | €0.519744 | €17,192,125 | €99,549,285 |
Apr-30 2024 | €0.517487 | €0.497018 | €0.548147 | €0.541737 | €15,269,763 | €97,287,718 |
Apr-29 2024 | €0.546318 | €0.530401 | €0.554186 | €0.554186 | €13,638,118 | €102,707,191 |
Apr-28 2024 | €0.554967 | €0.554967 | €0.572963 | €0.559259 | €14,455,856 | €104,332,978 |
Apr-27 2024 | €0.559192 | €0.537316 | €0.563793 | €0.552384 | €10,997,018 | €105,128,380 |
Análisis de precios históricos y de mercado de Kyber Network Crystal v2 (KNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2422 días, desde el día 24-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.