Cap Mercado Tk279.13T
0.63%
Volumen 24h Tk15.61T
30.2%
BTC % 50.99%
0.02%
ETH % 14.64%
-0.75%
Monedas
27.116
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-13 2024 | Tk64.89 | Tk62.50 | Tk65.82 | Tk65.12 | Tk1,406,697,908 | Tk12,200,937,509 |
May-12 2024 | Tk65.17 | Tk64.89 | Tk66.48 | Tk66.18 | Tk960,658,922 | Tk12,253,535,982 |
May-11 2024 | Tk66.26 | Tk66.00 | Tk67.83 | Tk67.12 | Tk1,129,786,865 | Tk12,460,097,561 |
May-10 2024 | Tk67.23 | Tk66.70 | Tk72.12 | Tk71.51 | Tk1,852,839,347 | Tk12,641,089,462 |
May-09 2024 | Tk71.19 | Tk68.16 | Tk71.19 | Tk69.00 | Tk1,280,200,521 | Tk13,385,799,667 |
May-08 2024 | Tk69.29 | Tk67.35 | Tk70.67 | Tk68.54 | Tk1,591,608,446 | Tk13,029,195,658 |
May-07 2024 | Tk68.35 | Tk68.16 | Tk70.37 | Tk69.07 | Tk1,375,339,780 | Tk12,850,748,221 |
May-06 2024 | Tk69.20 | Tk68.92 | Tk71.79 | Tk70.42 | Tk1,452,196,267 | Tk13,011,062,373 |
May-05 2024 | Tk70.34 | Tk68.82 | Tk70.87 | Tk69.59 | Tk1,320,791,223 | Tk13,226,447,385 |
May-04 2024 | Tk69.89 | Tk69.51 | Tk70.74 | Tk70.29 | Tk1,331,722,048 | Tk13,141,653,267 |
May-03 2024 | Tk70.58 | Tk67.01 | Tk70.74 | Tk68.64 | Tk1,480,017,928 | Tk13,270,920,147 |
May-02 2024 | Tk68.71 | Tk65.65 | Tk68.96 | Tk66.71 | Tk1,579,831,630 | Tk12,919,540,127 |
May-01 2024 | Tk66.79 | Tk62.68 | Tk66.79 | Tk65.56 | Tk2,168,833,821 | Tk12,558,415,534 |
Apr-30 2024 | Tk65.28 | Tk62.70 | Tk69.15 | Tk68.34 | Tk1,926,322,502 | Tk12,273,112,722 |
Apr-29 2024 | Tk68.91 | Tk66.91 | Tk69.91 | Tk69.91 | Tk1,720,486,000 | Tk12,956,794,110 |
Análisis de precios históricos y de mercado de Kyber Network Crystal v2 (KNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2424 días, desde el día 24-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.93981 BDT.