Cap Mercado £1.90T
-0.03%
Volumen 24h £60.50B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.459062 | £0.455468 | £0.492492 | £0.488274 | £12,651,266 | £86,313,897 |
May-09 2024 | £0.486107 | £0.465404 | £0.486107 | £0.471136 | £8,741,264 | £91,398,810 |
May-08 2024 | £0.473176 | £0.459925 | £0.482605 | £0.468033 | £10,867,570 | £88,963,903 |
May-07 2024 | £0.466699 | £0.46544 | £0.480518 | £0.471659 | £9,390,879 | £87,745,456 |
May-06 2024 | £0.472523 | £0.4706 | £0.49019 | £0.480877 | £9,915,658 | £88,840,088 |
May-05 2024 | £0.480345 | £0.469955 | £0.483942 | £0.475206 | £9,018,419 | £90,310,746 |
May-04 2024 | £0.477273 | £0.474658 | £0.483032 | £0.479965 | £9,093,055 | £89,731,768 |
May-03 2024 | £0.481971 | £0.457571 | £0.483058 | £0.468709 | £10,105,625 | £90,614,408 |
May-02 2024 | £0.469211 | £0.448325 | £0.470873 | £0.455531 | £10,787,158 | £88,215,170 |
May-01 2024 | £0.456105 | £0.42802 | £0.456105 | £0.447695 | £14,808,890 | £85,749,396 |
Apr-30 2024 | £0.445751 | £0.42812 | £0.472161 | £0.466639 | £13,153,012 | £83,801,336 |
Apr-29 2024 | £0.470585 | £0.456875 | £0.477363 | £0.477363 | £11,747,552 | £88,469,542 |
Apr-28 2024 | £0.478035 | £0.478035 | £0.493537 | £0.481732 | £12,451,932 | £89,869,956 |
Apr-27 2024 | £0.481675 | £0.462832 | £0.485638 | £0.47581 | £9,472,571 | £90,555,096 |
Apr-26 2024 | £0.475709 | £0.472415 | £0.48583 | £0.48583 | £10,747,974 | £89,433,469 |
Análisis de precios históricos y de mercado de Kyber Network Crystal v2 (KNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2421 días, desde el día 25-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.