時価総額 £2.00T
0.83%
ボリューム24h £82.02B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-26 2024 | £0.477079 | £0.473776 | £0.487229 | £0.487229 | £10,778,933 | £89,691,083 |
| Apr-25 2024 | £0.484616 | £0.464442 | £0.490986 | £0.478728 | £11,738,708 | £91,108,127 |
| Apr-24 2024 | £0.474888 | £0.474888 | £0.519779 | £0.509436 | £12,465,133 | £89,279,222 |
| Apr-23 2024 | £0.504431 | £0.501313 | £0.51088 | £0.509791 | £9,713,216 | £94,831,231 |
| Apr-22 2024 | £0.513979 | £0.490651 | £0.513979 | £0.492595 | £10,580,402 | £96,625,729 |
| Apr-21 2024 | £0.488824 | £0.484443 | £0.503022 | £0.498091 | £9,508,472 | £91,896,711 |
| Apr-20 2024 | £0.499561 | £0.463973 | £0.503477 | £0.469163 | £11,685,412 | £93,912,882 |
| Apr-19 2024 | £0.465566 | £0.43639 | £0.474555 | £0.458288 | £13,944,459 | £87,522,446 |
| Apr-18 2024 | £0.463718 | £0.441628 | £0.465788 | £0.44751 | £11,728,237 | £87,174,975 |
| Apr-17 2024 | £0.452839 | £0.443659 | £0.461261 | £0.457572 | £12,157,393 | £85,128,520 |
| Apr-16 2024 | £0.462203 | £0.438031 | £0.464203 | £0.454403 | £14,136,785 | £86,888,810 |
| Apr-15 2024 | £0.459709 | £0.443566 | £0.482651 | £0.463608 | £18,467,063 | £86,419,947 |
| Apr-14 2024 | £0.467421 | £0.402359 | £0.467421 | £0.420265 | £24,217,148 | £87,869,109 |
| Apr-13 2024 | £0.424187 | £0.389803 | £0.510346 | £0.510346 | £28,379,190 | £79,741,292 |
| Apr-12 2024 | £0.505421 | £0.488114 | £0.611919 | £0.600556 | £22,977,871 | £95,012,103 |
Kyber Network Crystal v2（KNC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2407日間分析、25-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80077 GBP.