時価総額 €2.34T
2.29%
ボリューム24h €99.46B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
硬貨
26.864
+4
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.56397 | €0.541907 | €0.56861 | €0.557104 | €11,090,976 | €106,026,593 |
Apr-26 2024 | €0.556984 | €0.553129 | €0.568835 | €0.568835 | €12,584,284 | €104,713,334 |
Apr-25 2024 | €0.565784 | €0.542231 | €0.573221 | €0.55891 | €13,704,810 | €106,367,717 |
Apr-24 2024 | €0.554427 | €0.554427 | €0.606836 | €0.594761 | €14,552,903 | €104,232,492 |
Apr-23 2024 | €0.588918 | €0.585278 | €0.596446 | €0.595175 | €11,340,071 | €110,714,400 |
Apr-22 2024 | €0.600064 | €0.57283 | €0.600064 | €0.575099 | €12,352,501 | €112,809,456 |
Apr-21 2024 | €0.570697 | €0.565582 | €0.587273 | €0.581516 | €11,101,034 | €107,288,380 |
Apr-20 2024 | €0.583231 | €0.541683 | €0.587804 | €0.547743 | €13,642,587 | €109,642,237 |
Apr-19 2024 | €0.543543 | €0.50948 | €0.554037 | €0.535047 | €16,279,999 | €102,181,475 |
Apr-18 2024 | €0.541385 | €0.515596 | €0.543802 | €0.522462 | €13,692,585 | €101,775,806 |
Apr-17 2024 | €0.528685 | €0.517967 | €0.538517 | €0.53421 | €14,193,620 | €99,386,593 |
Apr-16 2024 | €0.539617 | €0.511396 | €0.541952 | €0.53051 | €16,504,538 | €101,441,712 |
Apr-15 2024 | €0.536706 | €0.517859 | €0.56349 | €0.541257 | €21,560,089 | €100,894,320 |
Apr-14 2024 | €0.545708 | €0.46975 | €0.545708 | €0.490655 | €28,273,249 | €102,586,200 |
Apr-13 2024 | €0.495234 | €0.455091 | €0.595823 | €0.595823 | €33,132,386 | €93,097,064 |
Kyber Network Crystal v2(KNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2408日間分析、24-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.