Market Cap Bs.93.13T 3.25%
Volume 24h Bs.3.71T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
BORA BORA

BORA (BORA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.5.808 Bs.5.687 Bs.5.830 Bs.5.792 Bs.72,658,651 Bs.5,772,351,319
May-03 2024 Bs.5.821 Bs.5.457 Bs.5.821 Bs.5.487 Bs.104,602,524 Bs.5,785,397,872
May-02 2024 Bs.5.558 Bs.5.360 Bs.5.558 Bs.5.457 Bs.79,720,614 Bs.5,523,300,508
May-01 2024 Bs.5.533 Bs.5.210 Bs.5.685 Bs.5.685 Bs.193,632,655 Bs.5,498,607,633
Apr-30 2024 Bs.5.669 Bs.5.581 Bs.6.081 Bs.5.930 Bs.422,333,571 Bs.5,634,487,219
Apr-29 2024 Bs.5.899 Bs.5.857 Bs.6.193 Bs.6.099 Bs.390,007,719 Bs.5,862,151,490
Apr-28 2024 Bs.6.143 Bs.6.143 Bs.6.253 Bs.6.231 Bs.77,340,038 Bs.6,105,138,087
Apr-27 2024 Bs.6.223 Bs.5.978 Bs.6.226 Bs.6.046 Bs.354,499,920 Bs.6,184,725,004
Apr-26 2024 Bs.6.043 Bs.5.957 Bs.6.100 Bs.6.100 Bs.51,970,540 Bs.6,005,667,331
Apr-25 2024 Bs.6.158 Bs.5.855 Bs.6.212 Bs.6.207 Bs.95,383,420 Bs.6,119,981,852
Apr-24 2024 Bs.6.214 Bs.6.214 Bs.6.487 Bs.6.461 Bs.152,594,840 Bs.6,175,511,502
Apr-23 2024 Bs.6.415 Bs.6.263 Bs.6.548 Bs.6.548 Bs.199,537,708 Bs.6,375,316,788
Apr-22 2024 Bs.6.476 Bs.6.292 Bs.6.476 Bs.6.328 Bs.117,806,880 Bs.6,436,292,851
Apr-21 2024 Bs.6.389 Bs.6.233 Bs.6.549 Bs.6.530 Bs.295,391,288 Bs.6,349,684,658
Apr-20 2024 Bs.6.334 Bs.5.910 Bs.6.508 Bs.5.910 Bs.954,985,335 Bs.6,294,939,630

Historical and market price analysis of BORA (BORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1874 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.