Market Cap RM12.11T 3.25%
Volume 24h RM482.13B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BORA BORA

BORA (BORA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.755077 RM0.739292 RM0.757962 RM0.753033 RM9,445,028 RM750,358,307
May-03 2024 RM0.756784 RM0.709374 RM0.756784 RM0.713385 RM13,597,470 RM752,054,252
May-02 2024 RM0.722499 RM0.696806 RM0.722499 RM0.709465 RM10,363,026 RM717,983,745
May-01 2024 RM0.719269 RM0.677343 RM0.739107 RM0.739107 RM25,170,656 RM714,773,874
Apr-30 2024 RM0.737043 RM0.725573 RM0.79056 RM0.770907 RM54,899,899 RM732,437,105
Apr-29 2024 RM0.766824 RM0.761443 RM0.805163 RM0.792916 RM50,697,803 RM762,031,592
Apr-28 2024 RM0.798609 RM0.798609 RM0.812918 RM0.81005 RM10,053,570 RM793,617,856
Apr-27 2024 RM0.809019 RM0.777157 RM0.809396 RM0.786021 RM46,082,081 RM803,963,502
Apr-26 2024 RM0.785597 RM0.774432 RM0.793037 RM0.793037 RM6,755,744 RM780,687,474
Apr-25 2024 RM0.80055 RM0.761226 RM0.80762 RM0.806863 RM12,399,062 RM795,547,424
Apr-24 2024 RM0.807814 RM0.807814 RM0.843309 RM0.839966 RM19,836,077 RM802,765,823
Apr-23 2024 RM0.833951 RM0.814151 RM0.851287 RM0.851287 RM25,938,265 RM828,738,870
Apr-22 2024 RM0.841927 RM0.817949 RM0.841927 RM0.822697 RM15,313,928 RM836,665,258
Apr-21 2024 RM0.830598 RM0.810351 RM0.85138 RM0.848885 RM38,398,444 RM825,406,904
Apr-20 2024 RM0.823436 RM0.768289 RM0.846111 RM0.768289 RM124,140,258 RM818,290,499

Historical and market price analysis of BORA (BORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1874 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.