Market Cap CHF2.31T 3.11%
Volume 24h CHF92.11B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
BORA BORA

BORA (BORA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.144167 CHF0.141153 CHF0.144718 CHF0.143777 CHF1,803,343 CHF143,266,197
May-03 2024 CHF0.144493 CHF0.135441 CHF0.144493 CHF0.136206 CHF2,596,170 CHF143,590,004
May-02 2024 CHF0.137947 CHF0.133041 CHF0.137947 CHF0.135458 CHF1,978,616 CHF137,084,909
May-01 2024 CHF0.13733 CHF0.129325 CHF0.141118 CHF0.141118 CHF4,805,843 CHF136,472,047
Apr-30 2024 CHF0.140724 CHF0.138534 CHF0.150942 CHF0.147189 CHF10,482,059 CHF139,844,495
Apr-29 2024 CHF0.14641 CHF0.145382 CHF0.15373 CHF0.151391 CHF9,679,751 CHF145,494,981
Apr-28 2024 CHF0.152478 CHF0.152478 CHF0.15521 CHF0.154663 CHF1,919,532 CHF151,525,759
Apr-27 2024 CHF0.154466 CHF0.148383 CHF0.154538 CHF0.150075 CHF8,798,469 CHF153,501,057
Apr-26 2024 CHF0.149994 CHF0.147862 CHF0.151414 CHF0.151414 CHF1,289,877 CHF149,056,956
Apr-25 2024 CHF0.152849 CHF0.145341 CHF0.154199 CHF0.154054 CHF2,367,358 CHF151,894,172
Apr-24 2024 CHF0.154236 CHF0.154236 CHF0.161013 CHF0.160375 CHF3,787,310 CHF153,272,383
Apr-23 2024 CHF0.159226 CHF0.155446 CHF0.162536 CHF0.162536 CHF4,952,403 CHF158,231,427
Apr-22 2024 CHF0.160749 CHF0.156171 CHF0.160749 CHF0.157077 CHF2,923,894 CHF159,744,816
Apr-21 2024 CHF0.158586 CHF0.15472 CHF0.162554 CHF0.162077 CHF7,331,429 CHF157,595,254
Apr-20 2024 CHF0.157219 CHF0.146689 CHF0.161548 CHF0.146689 CHF23,702,147 CHF156,236,516

Historical and market price analysis of BORA (BORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1874 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.