Market Cap NZ$4.27T 3.51%
Volume 24h NZ$170.00B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
BORA BORA

BORA (BORA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.26499 NZ$0.259451 NZ$0.266003 NZ$0.264273 NZ$3,314,687 NZ$263,334,607
May-03 2024 NZ$0.265589 NZ$0.248951 NZ$0.265589 NZ$0.250359 NZ$4,771,966 NZ$263,929,791
May-02 2024 NZ$0.253557 NZ$0.24454 NZ$0.253557 NZ$0.248983 NZ$3,636,854 NZ$251,972,911
May-01 2024 NZ$0.252424 NZ$0.23771 NZ$0.259386 NZ$0.259386 NZ$8,833,520 NZ$250,846,423
Apr-30 2024 NZ$0.258661 NZ$0.254636 NZ$0.277443 NZ$0.270546 NZ$19,266,853 NZ$257,045,248
Apr-29 2024 NZ$0.269113 NZ$0.267224 NZ$0.282568 NZ$0.27827 NZ$17,792,148 NZ$267,431,290
Apr-28 2024 NZ$0.280268 NZ$0.280268 NZ$0.285289 NZ$0.284283 NZ$3,528,252 NZ$278,516,336
Apr-27 2024 NZ$0.283921 NZ$0.272739 NZ$0.284053 NZ$0.27585 NZ$16,172,283 NZ$282,147,090
Apr-26 2024 NZ$0.275701 NZ$0.271783 NZ$0.278312 NZ$0.278312 NZ$2,370,895 NZ$273,978,481
Apr-25 2024 NZ$0.280949 NZ$0.267148 NZ$0.28343 NZ$0.283164 NZ$4,351,391 NZ$279,193,508
Apr-24 2024 NZ$0.283498 NZ$0.283498 NZ$0.295955 NZ$0.294782 NZ$6,961,375 NZ$281,726,770
Apr-23 2024 NZ$0.292671 NZ$0.285722 NZ$0.298755 NZ$0.298755 NZ$9,102,908 NZ$290,841,885
Apr-22 2024 NZ$0.29547 NZ$0.287055 NZ$0.29547 NZ$0.288721 NZ$5,374,349 NZ$293,623,613
Apr-21 2024 NZ$0.291494 NZ$0.284388 NZ$0.298787 NZ$0.297912 NZ$13,475,747 NZ$289,672,548
Apr-20 2024 NZ$0.288981 NZ$0.269627 NZ$0.296938 NZ$0.269627 NZ$43,566,421 NZ$287,175,080

Historical and market price analysis of BORA (BORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1874 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.