Market Cap CL$2,417.42T 3.19%
Volume 24h CL$93.63T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
BORA BORA

BORA (BORA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$150.10 CL$146.96 CL$150.67 CL$149.69 CL$1,877,616,489 CL$149,166,848,014
May-03 2024 CL$150.44 CL$141.01 CL$150.44 CL$141.81 CL$2,703,097,573 CL$149,503,991,957
May-02 2024 CL$143.62 CL$138.52 CL$143.62 CL$141.03 CL$2,060,108,967 CL$142,730,974,248
May-01 2024 CL$142.98 CL$134.65 CL$146.93 CL$146.93 CL$5,003,779,444 CL$142,092,870,633
Apr-30 2024 CL$146.51 CL$144.23 CL$157.15 CL$153.25 CL$10,913,779,173 CL$145,604,217,802
Apr-29 2024 CL$152.44 CL$151.37 CL$160.06 CL$157.62 CL$10,078,427,129 CL$151,487,428,970
Apr-28 2024 CL$158.75 CL$158.75 CL$161.60 CL$161.03 CL$1,998,591,052 CL$157,766,593,697
Apr-27 2024 CL$160.82 CL$154.49 CL$160.90 CL$156.25 CL$9,160,848,464 CL$159,823,247,716
Apr-26 2024 CL$156.17 CL$153.95 CL$157.65 CL$157.65 CL$1,343,002,392 CL$155,196,109,277
Apr-25 2024 CL$159.14 CL$151.32 CL$160.55 CL$160.39 CL$2,464,861,088 CL$158,150,180,470
Apr-24 2024 CL$160.58 CL$160.58 CL$167.64 CL$166.98 CL$3,943,296,251 CL$159,585,155,989
Apr-23 2024 CL$165.78 CL$161.84 CL$169.23 CL$169.23 CL$5,156,375,519 CL$164,748,446,147
Apr-22 2024 CL$167.37 CL$162.60 CL$167.37 CL$163.54 CL$3,044,319,381 CL$166,324,165,759
Apr-21 2024 CL$165.11 CL$161.09 CL$169.24 CL$168.75 CL$7,633,386,272 CL$164,086,070,659
Apr-20 2024 CL$163.69 CL$152.73 CL$168.20 CL$152.73 CL$24,678,358,002 CL$162,671,371,031

Historical and market price analysis of BORA (BORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1874 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.