Cap Mercado CL$2,207.77T
1.57%
Volumen 24h CL$143.53T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$143.15 | CL$134.81 | CL$147.10 | CL$147.10 | CL$5,009,684,034 | CL$142,260,543,917 |
Apr-30 2024 | CL$146.69 | CL$144.40 | CL$157.34 | CL$153.43 | CL$10,926,657,716 | CL$145,776,034,567 |
Apr-29 2024 | CL$152.62 | CL$151.54 | CL$160.25 | CL$157.81 | CL$10,090,319,935 | CL$151,666,188,077 |
Apr-28 2024 | CL$158.94 | CL$158.94 | CL$161.79 | CL$161.22 | CL$2,000,949,442 | CL$157,952,762,382 |
Apr-27 2024 | CL$161.01 | CL$154.67 | CL$161.09 | CL$156.44 | CL$9,171,658,503 | CL$160,011,843,306 |
Apr-26 2024 | CL$156.35 | CL$154.13 | CL$157.83 | CL$157.83 | CL$1,344,587,170 | CL$155,379,244,724 |
Apr-25 2024 | CL$159.33 | CL$151.50 | CL$160.73 | CL$160.58 | CL$2,467,769,688 | CL$158,336,801,797 |
Apr-24 2024 | CL$160.77 | CL$160.77 | CL$167.84 | CL$167.17 | CL$3,947,949,443 | CL$159,773,470,625 |
Apr-23 2024 | CL$165.98 | CL$162.03 | CL$169.43 | CL$169.43 | CL$5,162,460,176 | CL$164,942,853,600 |
Apr-22 2024 | CL$167.56 | CL$162.79 | CL$167.56 | CL$163.74 | CL$3,047,911,757 | CL$166,520,432,601 |
Apr-21 2024 | CL$165.31 | CL$161.28 | CL$169.44 | CL$168.95 | CL$7,642,393,867 | CL$164,279,696,491 |
Apr-20 2024 | CL$163.88 | CL$152.91 | CL$168.40 | CL$152.91 | CL$24,707,479,106 | CL$162,863,327,481 |
Apr-19 2024 | CL$153.12 | CL$146.95 | CL$155.05 | CL$152.04 | CL$4,402,737,995 | CL$152,168,164,680 |
Apr-18 2024 | CL$153.82 | CL$148.25 | CL$154.01 | CL$152.83 | CL$4,328,347,978 | CL$152,863,814,289 |
Apr-17 2024 | CL$154.54 | CL$151.73 | CL$162.13 | CL$158.97 | CL$4,729,758,437 | CL$153,582,792,439 |
Análisis de precios históricos y de mercado de BORA (BORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1871 días, desde el día 19-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.39623 CLP.