Cap Mercado ₹196.22T
2.9%
Volumen 24h ₹11.95T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹12.70 | ₹12.25 | ₹12.70 | ₹12.48 | ₹182,295,438 | ₹12,630,014,193 |
May-01 2024 | ₹12.65 | ₹11.91 | ₹13.00 | ₹13.00 | ₹442,775,689 | ₹12,573,549,521 |
Apr-30 2024 | ₹12.96 | ₹12.76 | ₹13.90 | ₹13.56 | ₹965,741,225 | ₹12,884,262,489 |
Apr-29 2024 | ₹13.48 | ₹13.39 | ₹14.16 | ₹13.94 | ₹891,822,384 | ₹13,404,857,552 |
Apr-28 2024 | ₹14.04 | ₹14.04 | ₹14.30 | ₹14.24 | ₹176,851,826 | ₹13,960,489,853 |
Apr-27 2024 | ₹14.23 | ₹13.67 | ₹14.23 | ₹13.82 | ₹810,627,453 | ₹14,142,479,569 |
Apr-26 2024 | ₹13.81 | ₹13.62 | ₹13.95 | ₹13.95 | ₹118,839,932 | ₹13,733,032,184 |
Apr-25 2024 | ₹14.08 | ₹13.39 | ₹14.20 | ₹14.19 | ₹218,111,245 | ₹13,994,432,775 |
Apr-24 2024 | ₹14.21 | ₹14.21 | ₹14.83 | ₹14.77 | ₹348,935,386 | ₹14,121,411,248 |
Apr-23 2024 | ₹14.66 | ₹14.32 | ₹14.97 | ₹14.97 | ₹456,278,648 | ₹14,578,301,761 |
Apr-22 2024 | ₹14.81 | ₹14.38 | ₹14.81 | ₹14.47 | ₹269,386,496 | ₹14,717,734,432 |
Apr-21 2024 | ₹14.61 | ₹14.25 | ₹14.97 | ₹14.93 | ₹675,464,996 | ₹14,519,689,313 |
Apr-20 2024 | ₹14.48 | ₹13.51 | ₹14.88 | ₹13.51 | ₹2,183,744,723 | ₹14,394,505,018 |
Apr-19 2024 | ₹13.53 | ₹12.98 | ₹13.70 | ₹13.43 | ₹389,131,397 | ₹13,449,224,229 |
Apr-18 2024 | ₹13.59 | ₹13.10 | ₹13.61 | ₹13.50 | ₹382,556,513 | ₹13,510,708,493 |
Análisis de precios históricos y de mercado de BORA (BORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1872 días, desde el día 19-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38109 INR.