Cap Mercado Rp37,416.98T
2.49%
Volumen 24h Rp2,463.51T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp2,443.02 | Rp2,300.61 | Rp2,510.40 | Rp2,510.40 | Rp85,492,990,834 | Rp2,427,753,785,425 |
Apr-30 2024 | Rp2,503.39 | Rp2,464.43 | Rp2,685.16 | Rp2,618.41 | Rp186,469,374,448 | Rp2,487,747,551,093 |
Apr-29 2024 | Rp2,604.54 | Rp2,586.26 | Rp2,734.76 | Rp2,693.16 | Rp172,196,813,989 | Rp2,588,266,233,825 |
Apr-28 2024 | Rp2,712.50 | Rp2,712.50 | Rp2,761.10 | Rp2,751.36 | Rp34,147,293,743 | Rp2,695,550,053,689 |
Apr-27 2024 | Rp2,747.86 | Rp2,639.64 | Rp2,749.14 | Rp2,669.74 | Rp156,519,355,519 | Rp2,730,689,392,890 |
Apr-26 2024 | Rp2,668.30 | Rp2,630.38 | Rp2,693.57 | Rp2,693.57 | Rp22,946,113,534 | Rp2,651,631,570,988 |
Apr-25 2024 | Rp2,719.09 | Rp2,585.53 | Rp2,743.10 | Rp2,740.54 | Rp42,113,835,900 | Rp2,702,103,895,794 |
Apr-24 2024 | Rp2,743.76 | Rp2,743.76 | Rp2,864.32 | Rp2,852.97 | Rp67,373,910,859 | Rp2,726,621,433,045 |
Apr-23 2024 | Rp2,832.54 | Rp2,765.29 | Rp2,891.42 | Rp2,891.42 | Rp88,100,199,045 | Rp2,814,839,773,424 |
Apr-22 2024 | Rp2,859.63 | Rp2,778.19 | Rp2,859.63 | Rp2,794.31 | Rp52,014,276,781 | Rp2,841,762,019,659 |
Apr-21 2024 | Rp2,821.15 | Rp2,752.38 | Rp2,891.74 | Rp2,883.26 | Rp130,421,620,283 | Rp2,803,522,635,614 |
Apr-20 2024 | Rp2,796.83 | Rp2,609.51 | Rp2,873.84 | Rp2,609.51 | Rp421,646,608,936 | Rp2,779,351,525,817 |
Apr-19 2024 | Rp2,613.16 | Rp2,507.90 | Rp2,646.07 | Rp2,594.77 | Rp75,135,125,583 | Rp2,596,832,738,379 |
Apr-18 2024 | Rp2,625.11 | Rp2,530.12 | Rp2,628.28 | Rp2,608.23 | Rp73,865,619,366 | Rp2,608,704,378,444 |
Apr-17 2024 | Rp2,637.45 | Rp2,589.40 | Rp2,766.84 | Rp2,713.05 | Rp80,715,907,824 | Rp2,620,974,132,773 |
Análisis de precios históricos y de mercado de BORA (BORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1871 días, desde el día 19-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.