Cap Mercado RM11.13T
1.92%
Volumen 24h RM677.45B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.718282 | RM0.676414 | RM0.738093 | RM0.738093 | RM25,136,140 | RM713,793,699 |
Apr-30 2024 | RM0.736032 | RM0.724578 | RM0.789476 | RM0.76985 | RM54,824,614 | RM731,432,708 |
Apr-29 2024 | RM0.765772 | RM0.760398 | RM0.804059 | RM0.791829 | RM50,628,281 | RM760,986,612 |
Apr-28 2024 | RM0.797514 | RM0.797514 | RM0.811803 | RM0.808939 | RM10,039,784 | RM792,529,562 |
Apr-27 2024 | RM0.80791 | RM0.776092 | RM0.808286 | RM0.784943 | RM46,018,888 | RM802,861,021 |
Apr-26 2024 | RM0.78452 | RM0.77337 | RM0.79195 | RM0.79195 | RM6,746,480 | RM779,616,911 |
Apr-25 2024 | RM0.799453 | RM0.760182 | RM0.806512 | RM0.805757 | RM12,382,059 | RM794,456,483 |
Apr-24 2024 | RM0.806706 | RM0.806706 | RM0.842152 | RM0.838814 | RM19,808,876 | RM801,664,984 |
Apr-23 2024 | RM0.832807 | RM0.813035 | RM0.85012 | RM0.85012 | RM25,902,695 | RM827,602,414 |
Apr-22 2024 | RM0.840772 | RM0.816828 | RM0.840772 | RM0.821568 | RM15,292,928 | RM835,517,933 |
Apr-21 2024 | RM0.829459 | RM0.80924 | RM0.850212 | RM0.847721 | RM38,345,788 | RM824,275,017 |
Apr-20 2024 | RM0.822307 | RM0.767235 | RM0.844951 | RM0.767235 | RM123,970,023 | RM817,168,371 |
Apr-19 2024 | RM0.768307 | RM0.737359 | RM0.777983 | RM0.762899 | RM22,090,782 | RM763,505,285 |
Apr-18 2024 | RM0.771819 | RM0.743893 | RM0.772751 | RM0.766856 | RM21,717,529 | RM766,995,714 |
Apr-17 2024 | RM0.775449 | RM0.76132 | RM0.813492 | RM0.797675 | RM23,731,610 | RM770,603,194 |
Análisis de precios históricos y de mercado de BORA (BORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1871 días, desde el día 20-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7335 MYR.