Cap Mercado ₨651.84T
1.99%
Volumen 24h ₨39.77T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨42.26 | ₨39.79 | ₨43.42 | ₨43.42 | ₨1,478,908,818 | ₨41,996,735,010 |
Apr-30 2024 | ₨43.30 | ₨42.63 | ₨46.44 | ₨45.29 | ₨3,225,658,612 | ₨43,034,543,001 |
Apr-29 2024 | ₨45.05 | ₨44.73 | ₨47.30 | ₨46.58 | ₨2,978,763,337 | ₨44,773,375,212 |
Apr-28 2024 | ₨46.92 | ₨46.92 | ₨47.76 | ₨47.59 | ₨590,700,282 | ₨46,629,234,806 |
Apr-27 2024 | ₨47.53 | ₨45.66 | ₨47.55 | ₨46.18 | ₨2,707,565,296 | ₨47,237,096,083 |
Apr-26 2024 | ₨46.15 | ₨45.50 | ₨46.59 | ₨46.59 | ₨396,935,577 | ₨45,869,506,661 |
Apr-25 2024 | ₨47.03 | ₨44.72 | ₨47.45 | ₨47.40 | ₨728,510,287 | ₨46,742,607,081 |
Apr-24 2024 | ₨47.46 | ₨47.46 | ₨49.54 | ₨49.35 | ₨1,165,474,151 | ₨47,166,726,084 |
Apr-23 2024 | ₨48.99 | ₨47.83 | ₨50.01 | ₨50.01 | ₨1,524,009,863 | ₨48,692,779,626 |
Apr-22 2024 | ₨49.46 | ₨48.05 | ₨49.46 | ₨48.33 | ₨899,774,026 | ₨49,158,496,721 |
Apr-21 2024 | ₨48.80 | ₨47.61 | ₨50.02 | ₨49.87 | ₨2,256,111,085 | ₨48,497,009,017 |
Apr-20 2024 | ₨48.38 | ₨45.14 | ₨49.71 | ₨45.14 | ₨7,293,894,879 | ₨48,078,882,723 |
Apr-19 2024 | ₨45.20 | ₨43.38 | ₨45.77 | ₨44.88 | ₨1,299,732,278 | ₨44,921,563,724 |
Apr-18 2024 | ₨45.41 | ₨43.76 | ₨45.46 | ₨45.11 | ₨1,277,771,602 | ₨45,126,926,445 |
Apr-17 2024 | ₨45.62 | ₨44.79 | ₨47.86 | ₨46.93 | ₨1,396,271,983 | ₨45,339,175,984 |
Análisis de precios históricos y de mercado de BORA (BORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1871 días, desde el día 20-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.