Cap Mercado ฿85.77T
3.22%
Volumen 24h ฿6.74T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿5.593 | ฿5.267 | ฿5.747 | ฿5.747 | ฿195,739,025 | ฿5,558,422,445 |
Apr-30 2024 | ฿5.731 | ฿5.642 | ฿6.147 | ฿5.994 | ฿426,927,789 | ฿5,695,780,152 |
Apr-29 2024 | ฿5.963 | ฿5.921 | ฿6.261 | ฿6.166 | ฿394,250,291 | ฿5,925,920,995 |
Apr-28 2024 | ฿6.210 | ฿6.210 | ฿6.321 | ฿6.299 | ฿78,181,356 | ฿6,171,550,842 |
Apr-27 2024 | ฿6.291 | ฿6.043 | ฿6.294 | ฿6.112 | ฿358,356,232 | ฿6,252,003,519 |
Apr-26 2024 | ฿6.109 | ฿6.022 | ฿6.167 | ฿6.167 | ฿52,535,885 | ฿6,070,998,026 |
Apr-25 2024 | ฿6.225 | ฿5.919 | ฿6.280 | ฿6.274 | ฿96,421,018 | ฿6,186,556,080 |
Apr-24 2024 | ฿6.281 | ฿6.281 | ฿6.557 | ฿6.531 | ฿154,254,793 | ฿6,242,689,791 |
Apr-23 2024 | ฿6.485 | ฿6.331 | ฿6.620 | ฿6.620 | ฿201,708,314 | ฿6,444,668,594 |
Apr-22 2024 | ฿6.547 | ฿6.360 | ฿6.547 | ฿6.397 | ฿119,088,404 | ฿6,506,307,966 |
Apr-21 2024 | ฿6.459 | ฿6.301 | ฿6.620 | ฿6.601 | ฿298,604,606 | ฿6,418,757,633 |
Apr-20 2024 | ฿6.403 | ฿5.974 | ฿6.579 | ฿5.974 | ฿965,373,832 | ฿6,363,417,079 |
Apr-19 2024 | ฿5.982 | ฿5.741 | ฿6.058 | ฿5.940 | ฿172,024,351 | ฿5,945,534,290 |
Apr-18 2024 | ฿6.010 | ฿5.792 | ฿6.017 | ฿5.971 | ฿169,117,774 | ฿5,972,714,802 |
Apr-17 2024 | ฿6.038 | ฿5.928 | ฿6.334 | ฿6.211 | ฿184,801,736 | ฿6,000,806,809 |
Análisis de precios históricos y de mercado de BORA (BORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1871 días, desde el día 19-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8605 THB.