Cap Mercado AR$2,053.17T
2.58%
Volumen 24h AR$161.71T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$133.26 | AR$125.50 | AR$136.94 | AR$136.94 | AR$4,663,696,847 | AR$132,435,508,040 |
Apr-30 2024 | AR$136.56 | AR$134.43 | AR$146.47 | AR$142.83 | AR$10,172,022,586 | AR$135,708,205,990 |
Apr-29 2024 | AR$142.07 | AR$141.08 | AR$149.18 | AR$146.91 | AR$9,393,445,365 | AR$141,191,563,856 |
Apr-28 2024 | AR$147.96 | AR$147.96 | AR$150.62 | AR$150.08 | AR$1,862,756,521 | AR$147,043,964,240 |
Apr-27 2024 | AR$149.89 | AR$143.99 | AR$149.96 | AR$145.63 | AR$8,538,230,067 | AR$148,960,837,470 |
Apr-26 2024 | AR$145.55 | AR$143.48 | AR$146.93 | AR$146.93 | AR$1,251,725,040 | AR$144,648,183,167 |
Apr-25 2024 | AR$148.32 | AR$141.04 | AR$149.63 | AR$149.49 | AR$2,297,336,446 | AR$147,401,480,482 |
Apr-24 2024 | AR$149.67 | AR$149.67 | AR$156.25 | AR$155.63 | AR$3,675,289,548 | AR$148,738,927,682 |
Apr-23 2024 | AR$154.51 | AR$150.84 | AR$157.72 | AR$157.72 | AR$4,805,921,708 | AR$153,551,294,074 |
Apr-22 2024 | AR$155.99 | AR$151.55 | AR$155.99 | AR$152.43 | AR$2,837,411,772 | AR$155,019,919,673 |
Apr-21 2024 | AR$153.89 | AR$150.14 | AR$157.74 | AR$157.28 | AR$7,114,582,066 | AR$152,933,937,032 |
Apr-20 2024 | AR$152.56 | AR$142.35 | AR$156.77 | AR$142.35 | AR$23,001,089,815 | AR$151,615,387,670 |
Apr-19 2024 | AR$142.54 | AR$136.80 | AR$144.34 | AR$141.54 | AR$4,098,668,732 | AR$141,658,872,110 |
Apr-18 2024 | AR$143.20 | AR$138.02 | AR$143.37 | AR$142.28 | AR$4,029,416,363 | AR$142,306,477,601 |
Apr-17 2024 | AR$143.87 | AR$141.25 | AR$150.93 | AR$147.99 | AR$4,403,103,941 | AR$142,975,800,478 |
Análisis de precios históricos y de mercado de BORA (BORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1871 días, desde el día 19-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24182 ARS.