Market Cap AR$2,244.32T 2.73%
Volume 24h AR$86.59T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
BORA BORA

BORA (BORA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$139.90 AR$136.97 AR$140.43 AR$139.52 AR$1,750,004,988 AR$139,028,779,090
May-03 2024 AR$140.21 AR$131.43 AR$140.21 AR$132.17 AR$2,519,382,559 AR$139,343,009,172
May-02 2024 AR$133.86 AR$129.10 AR$133.86 AR$131.45 AR$1,920,094,433 AR$133,030,317,073
May-01 2024 AR$133.26 AR$125.50 AR$136.94 AR$136.94 AR$4,663,699,449 AR$132,435,581,931
Apr-30 2024 AR$136.56 AR$134.43 AR$146.47 AR$142.83 AR$10,172,028,261 AR$135,708,281,706
Apr-29 2024 AR$142.07 AR$141.08 AR$149.18 AR$146.91 AR$9,393,450,606 AR$141,191,642,631
Apr-28 2024 AR$147.96 AR$147.96 AR$150.62 AR$150.08 AR$1,862,757,560 AR$147,044,046,281
Apr-27 2024 AR$149.89 AR$143.99 AR$149.96 AR$145.63 AR$8,538,234,831 AR$148,960,920,580
Apr-26 2024 AR$145.55 AR$143.48 AR$146.93 AR$146.93 AR$1,251,725,738 AR$144,648,263,871
Apr-25 2024 AR$148.32 AR$141.04 AR$149.63 AR$149.49 AR$2,297,337,728 AR$147,401,562,722
Apr-24 2024 AR$149.67 AR$149.67 AR$156.25 AR$155.63 AR$3,675,291,599 AR$148,739,010,668
Apr-23 2024 AR$154.51 AR$150.84 AR$157.72 AR$157.72 AR$4,805,924,389 AR$153,551,379,746
Apr-22 2024 AR$155.99 AR$151.55 AR$155.99 AR$152.43 AR$2,837,413,355 AR$155,020,006,164
Apr-21 2024 AR$153.89 AR$150.14 AR$157.74 AR$157.28 AR$7,114,586,035 AR$152,934,022,359
Apr-20 2024 AR$152.56 AR$142.35 AR$156.77 AR$142.35 AR$23,001,102,648 AR$151,615,472,261

Historical and market price analysis of BORA (BORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1874 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.