Market Cap ₩3,480.31T 3.51%
Volume 24h ₩138.58T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-04 2024 ₩216.01 ₩211.50 ₩216.84 ₩215.43 ₩2,702,085,161 ₩214,666,588,702
May-03 2024 ₩216.50 ₩202.94 ₩216.50 ₩204.08 ₩3,890,038,186 ₩215,151,773,856
May-02 2024 ₩206.69 ₩199.34 ₩206.69 ₩202.96 ₩2,964,710,793 ₩205,404,697,840
May-01 2024 ₩205.77 ₩193.77 ₩211.44 ₩211.44 ₩7,200,958,378 ₩204,486,400,455
Apr-30 2024 ₩210.85 ₩207.57 ₩226.16 ₩220.54 ₩15,706,061,877 ₩209,539,593,767
Apr-29 2024 ₩219.37 ₩217.83 ₩230.34 ₩226.84 ₩14,503,903,515 ₩218,006,145,743
Apr-28 2024 ₩228.47 ₩228.47 ₩232.56 ₩231.74 ₩2,876,180,124 ₩227,042,516,022
Apr-27 2024 ₩231.44 ₩222.33 ₩231.55 ₩224.86 ₩13,183,412,504 ₩230,002,254,786
Apr-26 2024 ₩224.74 ₩221.55 ₩226.87 ₩226.87 ₩1,932,719,944 ₩223,343,321,938
Apr-25 2024 ₩229.02 ₩217.77 ₩231.04 ₩230.83 ₩3,547,191,138 ₩227,594,537,231
Apr-24 2024 ₩231.10 ₩231.10 ₩241.25 ₩240.30 ₩5,674,812,907 ₩229,659,616,059
Apr-23 2024 ₩238.58 ₩232.91 ₩243.54 ₩243.54 ₩7,420,559,980 ₩237,090,126,923
Apr-22 2024 ₩240.86 ₩234.00 ₩240.86 ₩235.36 ₩4,381,091,812 ₩239,357,751,119
Apr-21 2024 ₩237.62 ₩231.82 ₩243.56 ₩242.85 ₩10,985,235,749 ₩236,136,899,793
Apr-20 2024 ₩235.57 ₩219.79 ₩242.06 ₩219.79 ₩35,514,720,580 ₩234,101,000,079

Historical and market price analysis of BORA (BORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1874 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1356.045 KRW.