Market Cap zł10.31T 3.22%
Volume 24h zł407.93B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
BORA BORA

BORA (BORA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.64042 zł0.627032 zł0.642867 zł0.638687 zł8,010,819 zł636,417,823
May-03 2024 zł0.641867 zł0.601657 zł0.641867 zł0.605059 zł11,532,720 zł637,856,242
May-02 2024 zł0.612789 zł0.590997 zł0.612789 zł0.601734 zł8,789,420 zł608,959,277
May-01 2024 zł0.610049 zł0.574489 zł0.626875 zł0.626875 zł21,348,540 zł606,236,819
Apr-30 2024 zł0.625124 zł0.615396 zł0.670515 zł0.653846 zł46,563,453 zł621,217,922
Apr-29 2024 zł0.650383 zł0.645819 zł0.6829 zł0.672513 zł42,999,438 zł646,318,542
Apr-28 2024 zł0.677341 zł0.677341 zł0.689478 zł0.687045 zł8,526,955 zł673,108,492
Apr-27 2024 zł0.686171 zł0.659147 zł0.686491 zł0.666665 zł39,084,604 zł681,883,171
Apr-26 2024 zł0.666305 zł0.656835 zł0.672616 zł0.672616 zł5,729,897 zł662,141,564
Apr-25 2024 zł0.678988 zł0.645635 zł0.684984 zł0.684342 zł10,516,288 zł674,745,058
Apr-24 2024 zł0.685149 zł0.685149 zł0.715254 zł0.712419 zł16,824,006 zł680,867,357
Apr-23 2024 zł0.707317 zł0.690524 zł0.722021 zł0.722021 zł21,999,589 zł702,896,447
Apr-22 2024 zł0.714082 zł0.693745 zł0.714082 zł0.697772 zł12,988,537 zł709,619,228
Apr-21 2024 zł0.704473 zł0.687301 zł0.722099 zł0.719983 zł32,567,713 zł700,070,433
Apr-20 2024 zł0.698399 zł0.651625 zł0.71763 zł0.651625 zł105,289,795 zł694,034,641

Historical and market price analysis of BORA (BORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1874 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.