Market Cap CA$3.51T 3.19%
Volume 24h CA$135.85B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
BORA BORA

BORA (BORA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.217785 CA$0.213232 CA$0.218617 CA$0.217196 CA$2,724,213 CA$216,424,548
May-03 2024 CA$0.218277 CA$0.204603 CA$0.218277 CA$0.20576 CA$3,921,895 CA$216,913,707
May-02 2024 CA$0.208389 CA$0.200978 CA$0.208389 CA$0.204629 CA$2,988,990 CA$207,086,810
May-01 2024 CA$0.207457 CA$0.195364 CA$0.213179 CA$0.213179 CA$7,259,929 CA$206,160,992
Apr-30 2024 CA$0.212584 CA$0.209275 CA$0.22802 CA$0.222351 CA$15,834,683 CA$211,255,567
Apr-29 2024 CA$0.221173 CA$0.219621 CA$0.232231 CA$0.228699 CA$14,622,680 CA$219,791,454
Apr-28 2024 CA$0.230341 CA$0.230341 CA$0.234468 CA$0.233641 CA$2,899,734 CA$228,901,825
Apr-27 2024 CA$0.233344 CA$0.224154 CA$0.233452 CA$0.22671 CA$13,291,375 CA$231,885,802
Apr-26 2024 CA$0.226588 CA$0.223368 CA$0.228734 CA$0.228734 CA$1,948,547 CA$225,172,338
Apr-25 2024 CA$0.230901 CA$0.219559 CA$0.23294 CA$0.232722 CA$3,576,240 CA$229,458,367
Apr-24 2024 CA$0.232996 CA$0.232996 CA$0.243234 CA$0.24227 CA$5,721,285 CA$231,540,358
Apr-23 2024 CA$0.240535 CA$0.234824 CA$0.245535 CA$0.245535 CA$7,481,329 CA$239,031,719
Apr-22 2024 CA$0.242835 CA$0.235919 CA$0.242835 CA$0.237289 CA$4,416,970 CA$241,317,913
Apr-21 2024 CA$0.239567 CA$0.233728 CA$0.245562 CA$0.244842 CA$11,075,197 CA$238,070,685
Apr-20 2024 CA$0.237502 CA$0.221596 CA$0.244042 CA$0.221596 CA$35,805,560 CA$236,018,113

Historical and market price analysis of BORA (BORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1874 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.