Market Cap R47.27T 3.03%
Volume 24h R1.88T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BORA BORA

BORA (BORA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R2.9484 R2.8868 R2.9597 R2.9404 R36,881,581 R2,930,049,458
May-03 2024 R2.9551 R2.7700 R2.9551 R2.7856 R53,096,313 R2,936,671,897
May-02 2024 R2.8212 R2.7209 R2.8212 R2.7703 R40,466,238 R2,803,631,097
May-01 2024 R2.8086 R2.6449 R2.8861 R2.8861 R98,288,068 R2,791,096,977
Apr-30 2024 R2.8780 R2.8332 R3.0870 R3.0102 R214,376,808 R2,860,069,547
Apr-29 2024 R2.9943 R2.9733 R3.1440 R3.0962 R197,968,184 R2,975,632,086
Apr-28 2024 R3.1184 R3.1184 R3.1743 R3.1631 R39,257,856 R3,098,972,248
Apr-27 2024 R3.1591 R3.0346 R3.1605 R3.0693 R179,944,401 R3,139,370,621
Apr-26 2024 R3.0676 R3.0240 R3.0967 R3.0967 R26,380,281 R3,048,480,825
Apr-25 2024 R3.1260 R2.9724 R3.1536 R3.1506 R48,416,689 R3,106,506,953
Apr-24 2024 R3.1544 R3.1544 R3.2930 R3.2799 R77,457,245 R3,134,693,841
Apr-23 2024 R3.2564 R3.1791 R3.3241 R3.3241 R101,285,477 R3,236,115,140
Apr-22 2024 R3.2876 R3.1939 R3.2876 R3.2125 R59,798,853 R3,267,066,632
Apr-21 2024 R3.2433 R3.1643 R3.3245 R3.3147 R149,940,819 R3,223,104,254
Apr-20 2024 R3.2154 R3.0000 R3.3039 R3.0000 R484,751,206 R3,195,315,640

Historical and market price analysis of BORA (BORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1874 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.