Market Cap Rp40,790.61T 3.11%
Volume 24h Rp1,625.28T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BORA BORA

BORA (BORA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp2,543.79 Rp2,490.62 Rp2,553.51 Rp2,536.91 Rp31,819,583,652 Rp2,527,900,147,124
May-03 2024 Rp2,549.54 Rp2,389.82 Rp2,549.54 Rp2,403.34 Rp45,808,843,203 Rp2,533,613,656,759
May-02 2024 Rp2,434.04 Rp2,347.48 Rp2,434.04 Rp2,390.13 Rp34,912,246,448 Rp2,418,832,707,167
May-01 2024 Rp2,423.16 Rp2,281.91 Rp2,489.99 Rp2,489.99 Rp84,798,029,596 Rp2,408,018,895,348
Apr-30 2024 Rp2,483.04 Rp2,444.40 Rp2,663.33 Rp2,597.13 Rp184,953,589,515 Rp2,467,524,979,613
Apr-29 2024 Rp2,583.37 Rp2,565.24 Rp2,712.53 Rp2,671.27 Rp170,797,048,817 Rp2,567,226,559,241
Apr-28 2024 Rp2,690.45 Rp2,690.45 Rp2,738.66 Rp2,728.99 Rp33,869,714,899 Rp2,673,638,283,094
Apr-27 2024 Rp2,725.52 Rp2,618.18 Rp2,726.79 Rp2,648.04 Rp155,247,030,337 Rp2,708,491,979,244
Apr-26 2024 Rp2,646.61 Rp2,609.00 Rp2,671.68 Rp2,671.68 Rp22,759,587,605 Rp2,630,076,807,942
Apr-25 2024 Rp2,696.99 Rp2,564.51 Rp2,720.81 Rp2,718.26 Rp41,771,498,086 Rp2,680,138,849,881
Apr-24 2024 Rp2,721.46 Rp2,721.46 Rp2,841.04 Rp2,829.78 Rp66,826,237,230 Rp2,704,457,087,308
Apr-23 2024 Rp2,809.51 Rp2,742.81 Rp2,867.92 Rp2,867.92 Rp87,384,044,155 Rp2,791,958,312,442
Apr-22 2024 Rp2,836.38 Rp2,755.61 Rp2,836.38 Rp2,771.60 Rp51,591,459,591 Rp2,818,661,711,292
Apr-21 2024 Rp2,798.22 Rp2,730.01 Rp2,868.23 Rp2,859.82 Rp129,361,440,146 Rp2,780,733,170,152
Apr-20 2024 Rp2,774.09 Rp2,588.30 Rp2,850.48 Rp2,588.30 Rp418,219,099,306 Rp2,756,758,544,117

Historical and market price analysis of BORA (BORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1874 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.