Market Cap MX$43.15T 3.39%
Volume 24h MX$1.69T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
BORA BORA

BORA (BORA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$2.7036 MX$2.6471 MX$2.7140 MX$2.6963 MX$33,819,578 MX$2,686,789,310
May-03 2024 MX$2.7097 MX$2.5400 MX$2.7097 MX$2.5544 MX$48,688,122 MX$2,692,861,938
May-02 2024 MX$2.5870 MX$2.4950 MX$2.5870 MX$2.5403 MX$37,106,628 MX$2,570,866,523
May-01 2024 MX$2.5754 MX$2.4253 MX$2.6465 MX$2.6465 MX$90,127,943 MX$2,559,373,017
Apr-30 2024 MX$2.6391 MX$2.5980 MX$2.8307 MX$2.7603 MX$196,578,701 MX$2,622,619,309
Apr-29 2024 MX$2.7457 MX$2.7264 MX$2.8830 MX$2.8391 MX$181,532,362 MX$2,728,587,553
Apr-28 2024 MX$2.8595 MX$2.8595 MX$2.9107 MX$2.9005 MX$35,998,569 MX$2,841,687,701
Apr-27 2024 MX$2.8968 MX$2.7827 MX$2.8981 MX$2.8144 MX$165,004,960 MX$2,878,732,099
Apr-26 2024 MX$2.8129 MX$2.7729 MX$2.8396 MX$2.8396 MX$24,190,123 MX$2,795,388,204
Apr-25 2024 MX$2.8665 MX$2.7257 MX$2.8918 MX$2.8891 MX$44,397,013 MX$2,848,596,856
Apr-24 2024 MX$2.8925 MX$2.8925 MX$3.0196 MX$3.0076 MX$71,026,547 MX$2,874,443,597
Apr-23 2024 MX$2.9861 MX$2.9152 MX$3.0481 MX$3.0481 MX$92,876,499 MX$2,967,444,642
Apr-22 2024 MX$3.0146 MX$2.9288 MX$3.0146 MX$2.9458 MX$54,834,200 MX$2,995,826,462
Apr-21 2024 MX$2.9741 MX$2.9016 MX$3.0485 MX$3.0395 MX$137,492,351 MX$2,955,513,953
Apr-20 2024 MX$2.9484 MX$2.7509 MX$3.0296 MX$2.7509 MX$444,505,930 MX$2,930,032,421

Historical and market price analysis of BORA (BORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1874 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.