Market Cap Tk279.68T 2.73%
Volume 24h Tk10.79T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 41 Seconds ago
BORA BORA

BORA (BORA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk17.43 Tk17.06 Tk17.50 Tk17.38 Tk218,081,444 Tk17,325,434,540
May-03 2024 Tk17.47 Tk16.37 Tk17.47 Tk16.47 Tk313,959,440 Tk17,364,593,142
May-02 2024 Tk16.68 Tk16.08 Tk16.68 Tk16.38 Tk239,277,584 Tk16,577,920,524
May-01 2024 Tk16.60 Tk15.63 Tk17.06 Tk17.06 Tk581,179,091 Tk16,503,806,050
Apr-30 2024 Tk17.01 Tk16.75 Tk18.25 Tk17.79 Tk1,267,613,878 Tk16,911,642,083
Apr-29 2024 Tk17.70 Tk17.58 Tk18.59 Tk18.30 Tk1,170,589,389 Tk17,594,965,431
Apr-28 2024 Tk18.43 Tk18.43 Tk18.76 Tk18.70 Tk232,132,400 Tk18,324,278,002
Apr-27 2024 Tk18.67 Tk17.94 Tk18.68 Tk18.14 Tk1,064,014,441 Tk18,563,154,301
Apr-26 2024 Tk18.13 Tk17.88 Tk18.31 Tk18.31 Tk155,987,073 Tk18,025,721,318
Apr-25 2024 Tk18.48 Tk17.57 Tk18.64 Tk18.63 Tk286,288,743 Tk18,368,830,847
Apr-24 2024 Tk18.65 Tk18.65 Tk19.47 Tk19.39 Tk458,006,065 Tk18,535,500,417
Apr-23 2024 Tk19.25 Tk18.79 Tk19.65 Tk19.65 Tk598,902,824 Tk19,135,206,363
Apr-22 2024 Tk19.43 Tk18.88 Tk19.43 Tk18.99 Tk353,591,678 Tk19,318,223,081
Apr-21 2024 Tk19.17 Tk18.71 Tk19.65 Tk19.60 Tk886,602,727 Tk19,058,272,759
Apr-20 2024 Tk19.01 Tk17.73 Tk19.53 Tk17.73 Tk2,866,342,500 Tk18,893,958,194

Historical and market price analysis of BORA (BORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1874 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.