Market Cap HK$19.92T 2.76%
Volume 24h HK$767.53B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
BORA BORA

BORA (BORA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.2445 HK$1.2185 HK$1.2492 HK$1.2411 HK$15,567,559 HK$1,236,761,458
May-03 2024 HK$1.2473 HK$1.1692 HK$1.2473 HK$1.1758 HK$22,411,728 HK$1,239,556,761
May-02 2024 HK$1.1908 HK$1.1484 HK$1.1908 HK$1.1693 HK$17,080,628 HK$1,183,400,803
May-01 2024 HK$1.1855 HK$1.1164 HK$1.2182 HK$1.2182 HK$41,486,977 HK$1,178,110,204
Apr-30 2024 HK$1.2148 HK$1.1959 HK$1.3030 HK$1.2706 HK$90,487,542 HK$1,207,223,234
Apr-29 2024 HK$1.2639 HK$1.2550 HK$1.3270 HK$1.3069 HK$83,561,531 HK$1,256,001,692
Apr-28 2024 HK$1.3162 HK$1.3162 HK$1.3398 HK$1.3351 HK$16,570,575 HK$1,308,063,052
Apr-27 2024 HK$1.3334 HK$1.2809 HK$1.3340 HK$1.2955 HK$75,953,769 HK$1,325,115,034
Apr-26 2024 HK$1.2948 HK$1.2764 HK$1.3071 HK$1.3071 HK$11,135,005 HK$1,286,750,836
Apr-25 2024 HK$1.3194 HK$1.2546 HK$1.3311 HK$1.3298 HK$20,436,479 HK$1,311,243,419
Apr-24 2024 HK$1.3314 HK$1.3314 HK$1.3899 HK$1.3844 HK$32,694,375 HK$1,323,140,985
Apr-23 2024 HK$1.3745 HK$1.3419 HK$1.4031 HK$1.4031 HK$42,752,170 HK$1,365,950,485
Apr-22 2024 HK$1.3876 HK$1.3481 HK$1.3876 HK$1.3559 HK$25,240,842 HK$1,379,014,978
Apr-21 2024 HK$1.3690 HK$1.3356 HK$1.4032 HK$1.3991 HK$63,289,384 HK$1,360,458,645
Apr-20 2024 HK$1.3572 HK$1.2663 HK$1.3945 HK$1.2663 HK$204,611,430 HK$1,348,729,189

Historical and market price analysis of BORA (BORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1874 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.