Cap Mercado HK$18.25T
2.82%
Volumen 24h HK$1.18T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$1.1857 | HK$1.1166 | HK$1.2184 | HK$1.2184 | HK$41,495,261 | HK$1,178,345,446 |
Apr-30 2024 | HK$1.2150 | HK$1.1961 | HK$1.3032 | HK$1.2708 | HK$90,505,610 | HK$1,207,464,289 |
Apr-29 2024 | HK$1.2641 | HK$1.2552 | HK$1.3273 | HK$1.3071 | HK$83,578,217 | HK$1,256,252,487 |
Apr-28 2024 | HK$1.3165 | HK$1.3165 | HK$1.3401 | HK$1.3354 | HK$16,573,883 | HK$1,308,324,242 |
Apr-27 2024 | HK$1.3337 | HK$1.2811 | HK$1.3343 | HK$1.2958 | HK$75,968,935 | HK$1,325,379,629 |
Apr-26 2024 | HK$1.2951 | HK$1.2766 | HK$1.3073 | HK$1.3073 | HK$11,137,228 | HK$1,287,007,771 |
Apr-25 2024 | HK$1.3197 | HK$1.2549 | HK$1.3314 | HK$1.3301 | HK$20,440,560 | HK$1,311,505,244 |
Apr-24 2024 | HK$1.3317 | HK$1.3317 | HK$1.3902 | HK$1.3847 | HK$32,700,903 | HK$1,323,405,186 |
Apr-23 2024 | HK$1.3748 | HK$1.3421 | HK$1.4033 | HK$1.4033 | HK$42,760,707 | HK$1,366,223,235 |
Apr-22 2024 | HK$1.3879 | HK$1.3484 | HK$1.3879 | HK$1.3562 | HK$25,245,882 | HK$1,379,290,337 |
Apr-21 2024 | HK$1.3692 | HK$1.3359 | HK$1.4035 | HK$1.3994 | HK$63,302,022 | HK$1,360,730,298 |
Apr-20 2024 | HK$1.3574 | HK$1.2665 | HK$1.3948 | HK$1.2665 | HK$204,652,286 | HK$1,348,998,500 |
Apr-19 2024 | HK$1.2683 | HK$1.2172 | HK$1.2843 | HK$1.2594 | HK$36,467,921 | HK$1,260,410,364 |
Apr-18 2024 | HK$1.2741 | HK$1.2280 | HK$1.2756 | HK$1.2659 | HK$35,851,748 | HK$1,266,172,436 |
Apr-17 2024 | HK$1.2801 | HK$1.2568 | HK$1.3429 | HK$1.3168 | HK$39,176,634 | HK$1,272,127,739 |
Análisis de precios históricos y de mercado de BORA (BORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1871 días, desde el día 19-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.